Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.99 -0.31 (-0.33%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.48	40.69	40.47	40.54	671,926	-0.02(-0.04%)
Jun 27, 2014	40.57	40.63	40.44	40.56	113,774	+0.01(+0.02%)
Jun 26, 2014	40.57	40.68	40.29	40.55	127,304	-0.04(-0.10%)
Jun 25, 2014	40.24	40.60	40.24	40.59	100,620	+0.30(+0.75%)
Jun 24, 2014	40.40	40.54	40.24	40.29	84,014	-0.04(-0.10%)
Jun 23, 2014	40.42	40.51	40.23	40.33	338,742	-0.16(-0.40%)
Jun 20, 2014	40.34	40.53	40.29	40.49	261,340	+0.32(+0.79%)
Jun 19, 2014	40.19	40.20	40.09	40.17	53,948	+0.11(+0.27%)
Jun 18, 2014	39.90	40.06	39.71	40.06	67,698	+0.30(+0.75%)
Jun 17, 2014	39.84	39.86	39.71	39.77	61,310	-0.03(-0.09%)
Jun 16, 2014	39.86	39.96	39.66	39.80	92,915	+0.11(+0.29%)
Jun 13, 2014	39.75	39.75	39.58	39.69	126,258	-0.03(-0.09%)
Jun 12, 2014	39.92	39.92	39.65	39.72	77,399	-0.13(-0.33%)
Jun 11, 2014	39.86	39.88	39.73	39.85	49,481	-0.02(-0.04%)
Jun 10, 2014	39.79	39.89	39.64	39.87	91,775	+0.03(+0.07%)
Jun 06, 2014	40.07	40.07	39.80	39.84	152,453	-0.09(-0.21%)
Jun 05, 2014	39.93	39.98	39.66	39.92	77,162	+0.14(+0.34%)
Jun 04, 2014	39.75	39.80	39.61	39.79	2,207,743	-0.00(-0.01%)
Jun 03, 2014	39.72	39.79	39.66	39.79	91,584	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.