Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

72.91 -1.06 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1427 1441 1347 1372 8,573 -57.11(-4.00%)
Sep 29, 2014 1415 1453 1411 1429 3,890 -18.45(-1.27%)
Sep 26, 2014 1414 1466 1414 1448 10,027 +11.42(+0.80%)
Sep 25, 2014 1415 1455 1399 1436 6,259 +12.30(+0.86%)
Sep 24, 2014 1399 1434 1328 1424 3,925 -8.78(-0.61%)
Sep 23, 2014 1428 1449 1428 1433 1,407 -16.69(-1.15%)
Sep 22, 2014 1437 1472 1436 1450 5,428 +0.87(+0.06%)
Sep 19, 2014 1436 1465 1436 1449 2,258 +12.30(+0.86%)
Sep 18, 2014 1450 1458 1428 1436 6,656 -22.84(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.