Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.06	19.06	18.77	19.02	9,487,397	+0.61(+3.32%)
Oct 30, 2014	17.89	18.54	17.85	18.41	7,916,730	+0.36(+1.97%)
Oct 29, 2014	18.17	18.20	17.68	18.05	8,787,151	-0.06(-0.33%)
Oct 28, 2014	17.71	18.13	17.68	18.11	9,829,324	+0.59(+3.37%)
Oct 27, 2014	17.41	17.77	17.58	17.52	8,457,908	-0.06(-0.33%)
Oct 24, 2014	17.29	17.61	17.10	17.58	6,740,359	+0.37(+2.13%)
Oct 23, 2014	17.12	17.52	17.07	17.21	10,344,038	+0.58(+3.48%)
Oct 22, 2014	17.09	17.21	16.61	16.63	9,428,435	-0.35(-2.07%)
Oct 21, 2014	16.37	17.02	16.33	16.98	10,918,580	+0.94(+5.84%)
Oct 20, 2014	15.49	16.07	15.48	16.04	9,712,627	+0.44(+2.82%)
Oct 17, 2014	15.55	15.89	15.38	15.60	15,590,020	+0.57(+3.80%)
Oct 16, 2014	14.28	15.37	14.24	15.03	19,773,682	+0.00(+0.02%)
Oct 15, 2014	14.77	15.21	13.99	15.03	29,520,410	-0.42(-2.69%)
Oct 14, 2014	15.58	15.93	15.25	15.45	14,211,379	+0.11(+0.69%)
Oct 13, 2014	16.13	16.30	15.31	15.34	11,557,231	-0.81(-5.04%)
Oct 10, 2014	16.70	16.95	16.13	16.15	12,279,829	-0.56(-3.34%)
Oct 09, 2014	17.68	17.75	16.68	16.71	13,377,039	-1.07(-6.02%)
Oct 08, 2014	16.92	17.84	16.66	17.78	11,440,524	+0.89(+5.25%)
Oct 07, 2014	17.43	17.56	16.89	16.90	8,533,656	-0.81(-4.60%)
Oct 06, 2014	18.00	18.07	17.53	17.71	9,258,611	-0.06(-0.32%)
Oct 03, 2014	17.57	17.89	17.40	17.77	9,683,494	+0.57(+3.29%)
Oct 02, 2014	17.15	17.39	16.68	17.20	10,833,818	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald