Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.70 61.13 61.13 61.13 506,213 -0.56(-0.91%)
Dec 30, 2014 62.49 62.51 61.64 61.69 638,834 -0.48(-0.77%)
Dec 29, 2014 61.78 62.31 61.74 62.17 540,921 +0.59(+0.96%)
Dec 26, 2014 61.24 61.79 61.19 61.57 1,150,547 +0.40(+0.66%)
Dec 24, 2014 61.39 61.17 61.17 61.17 170,647 -0.24(-0.39%)
Dec 23, 2014 61.40 62.07 61.38 61.41 563,496 +0.85(+1.40%)
Dec 22, 2014 60.47 60.92 60.33 60.56 465,548 +0.20(+0.32%)
Dec 19, 2014 59.57 60.68 59.56 60.37 977,659 +0.54(+0.90%)
Dec 18, 2014 59.82 59.88 59.52 59.83 872,267 +0.51(+0.86%)
Dec 17, 2014 58.35 59.66 58.17 59.31 779,426 +1.45(+2.50%)
Dec 16, 2014 58.08 59.10 57.87 57.87 900,232 -0.51(-0.88%)
Dec 15, 2014 58.38 58.64 57.97 58.38 751,133 +0.29(+0.50%)
Dec 12, 2014 58.72 58.85 58.09 58.09 815,569 -0.69(-1.17%)
Dec 11, 2014 58.97 59.33 58.72 58.78 923,984 +0.43(+0.74%)
Dec 10, 2014 60.03 60.20 58.32 58.35 1,193,001 -1.94(-3.21%)
Dec 09, 2014 59.59 60.29 59.51 60.28 971,810 +0.50(+0.83%)
Dec 08, 2014 60.71 60.71 59.60 59.79 625,373 -0.96(-1.57%)
Dec 05, 2014 60.88 61.02 60.42 60.74 842,856 +0.44(+0.73%)
Dec 04, 2014 60.02 60.84 59.97 60.31 1,936,992 +1.01(+1.70%)
Dec 03, 2014 58.17 59.36 58.07 59.30 1,252,132 +1.84(+3.20%)
Dec 02, 2014 56.83 57.56 56.83 57.46 686,417 +0.59(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.