Indicators

Plug Power Inc (NQ: PLUG )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.900	3.930	3.790	3.820	4,221,129	-0.14(-3.54%)
Nov 26, 2014	3.990	3.960	3.960	3.960	2,178,600	-0.04(-1.00%)
Nov 25, 2014	3.960	4.029	3.960	4.000	2,679,269	+0.05(+1.27%)
Nov 24, 2014	3.930	3.980	3.880	3.950	2,622,027	+0.02(+0.51%)
Nov 21, 2014	4.000	4.040	3.900	3.930	3,062,779	-0.01(-0.25%)
Nov 20, 2014	3.900	3.940	3.830	3.940	3,128,630	-0.02(-0.51%)
Nov 19, 2014	4.030	4.160	3.950	3.960	8,034,781	-0.08(-1.98%)
Nov 18, 2014	3.820	4.080	3.770	4.040	12,450,365	+0.32(+8.60%)
Nov 17, 2014	3.820	3.840	3.700	3.720	6,304,828	+0.00(+0.00%)
Nov 14, 2014	3.990	4.010	3.600	3.720	17,632,634	-0.34(-8.37%)
Nov 13, 2014	4.240	4.320	4.010	4.060	10,392,357	-0.18(-4.25%)
Nov 12, 2014	4.350	4.480	4.200	4.240	24,893,948	-0.84(-16.54%)
Nov 11, 2014	5.310	5.340	5.050	5.080	5,984,344	-0.20(-3.79%)
Nov 10, 2014	5.350	5.460	5.220	5.280	6,126,220	-0.02(-0.38%)
Nov 07, 2014	5.150	5.300	5.020	5.300	6,033,756	+0.18(+3.52%)
Nov 06, 2014	5.020	5.240	4.990	5.120	6,236,618	+0.16(+3.23%)
Nov 05, 2014	5.460	5.460	4.940	4.960	13,456,796	-0.39(-7.29%)
Nov 04, 2014	5.210	5.480	5.160	5.350	18,921,680	+0.21(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.