Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.49	36.88	36.19	36.75	91,419	+0.13(+0.35%)
Nov 26, 2014	36.08	36.62	36.62	36.62	96,600	+0.43(+1.19%)
Nov 25, 2014	36.59	36.59	35.86	36.19	204,920	-0.20(-0.55%)
Nov 24, 2014	35.35	36.51	34.50	36.39	128,667	+0.97(+2.74%)
Nov 21, 2014	35.71	35.88	35.08	35.42	112,075	+0.12(+0.34%)
Nov 20, 2014	35.10	35.68	35.10	35.30	91,420	-0.06(-0.17%)
Nov 19, 2014	35.86	35.86	34.98	35.36	124,604	-0.48(-1.34%)
Nov 18, 2014	36.19	36.28	35.79	35.84	173,012	-0.04(-0.11%)
Nov 17, 2014	35.46	36.04	35.35	35.88	196,471	+0.14(+0.39%)
Nov 14, 2014	35.16	35.80	34.82	35.74	121,228	+0.62(+1.77%)
Nov 13, 2014	35.60	35.83	34.66	35.12	333,224	-0.07(-0.20%)
Nov 12, 2014	34.49	35.35	34.32	35.19	190,451	+0.57(+1.65%)
Nov 11, 2014	34.51	34.79	34.51	34.62	103,040	+0.16(+0.46%)
Nov 10, 2014	34.41	34.97	34.36	34.46	239,519	+0.40(+1.16%)
Nov 07, 2014	33.00	34.72	32.50	34.06	374,294	+1.66(+5.14%)
Nov 06, 2014	32.29	32.45	31.62	32.40	264,164	+0.27(+0.84%)
Nov 05, 2014	31.96	32.30	31.34	32.13	298,702	+0.28(+0.88%)
Nov 04, 2014	31.12	31.90	31.12	31.85	122,698	+0.70(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.