Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.56	76.39	74.62	75.30	32,838	+0.15(+0.20%)
Feb 27, 2014	75.31	75.88	74.41	75.15	21,890	-0.13(-0.17%)
Feb 26, 2014	76.92	76.92	74.95	75.28	32,947	-0.71(-0.93%)
Feb 25, 2014	79.16	79.16	75.27	75.99	53,611	-3.01(-3.81%)
Feb 24, 2014	79.60	83.40	78.68	79.00	58,002	-4.40(-5.28%)
Feb 21, 2014	85.82	86.00	82.61	83.40	43,138	-0.29(-0.35%)
Feb 20, 2014	83.66	84.93	82.11	83.69	43,203	+1.18(+1.43%)
Feb 19, 2014	81.46	82.80	74.59	82.51	27,954	+0.55(+0.67%)
Feb 18, 2014	79.48	81.96	78.67	81.96	66,703	+2.47(+3.11%)
Feb 14, 2014	81.19	79.49	79.49	79.49	62,600	-2.15(-2.63%)
Feb 13, 2014	76.54	82.63	75.78	81.64	77,326	+5.10(+6.66%)
Feb 12, 2014	74.47	75.49	74.47	76.54	42,031	+2.10(+2.82%)
Feb 11, 2014	74.19	74.70	72.64	74.44	41,127	+0.82(+1.11%)
Feb 10, 2014	73.28	75.54	73.08	73.62	27,475	+0.29(+0.40%)
Feb 07, 2014	74.13	75.19	72.64	73.33	66,033	+0.18(+0.25%)
Feb 06, 2014	72.88	75.67	72.13	73.15	42,883	+0.80(+1.11%)
Feb 05, 2014	71.44	73.05	70.60	72.35	29,252	-0.13(-0.18%)
Feb 04, 2014	71.99	74.10	70.84	72.48	54,188	+0.83(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.