Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5100 0.5500 0.4900 0.5100 170,001 -0.03(-5.56%)
Oct 30, 2014 0.5500 0.5500 0.5100 0.5400 74,088 +0.00(+0.00%)
Oct 29, 2014 0.5600 0.5600 0.5200 0.5400 38,280 +0.00(+0.00%)
Oct 28, 2014 0.5500 0.5500 0.5100 0.5400 41,355 +0.01(+1.89%)
Oct 27, 2014 0.5300 0.5500 0.5200 0.5300 30,775 -0.01(-1.85%)
Oct 24, 2014 0.6200 0.6200 0.5100 0.5400 273,611 -0.06(-10.00%)
Oct 23, 2014 0.5900 0.6100 0.5900 0.6000 19,100 -0.02(-3.23%)
Oct 22, 2014 0.6300 0.6300 0.5900 0.6200 53,879 -0.04(-6.06%)
Oct 21, 2014 0.6800 0.6800 0.6800 0.6600 122,034 +0.00(+0.00%)
Oct 20, 2014 0.6400 0.6600 0.6300 0.6600 150,519 +0.07(+11.86%)
Oct 17, 2014 0.5000 0.6100 0.5000 0.5900 184,429 +0.09(+18.00%)
Oct 16, 2014 0.4850 0.5400 0.4850 0.5000 152,506 -0.02(-3.85%)
Oct 15, 2014 0.5200 0.5300 0.5100 0.5200 91,320 -0.02(-3.70%)
Oct 14, 2014 0.5000 0.5200 0.4750 0.5400 327,708 -0.01(-1.82%)
Oct 10, 2014 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 09, 2014 0.6200 0.6400 0.6000 0.6000 121,083 -0.06(-9.09%)
Oct 08, 2014 0.6500 0.6600 0.6100 0.6600 45,920 -0.01(-1.49%)
Oct 07, 2014 0.7100 0.7100 0.6200 0.6700 73,937 +0.01(+1.52%)
Oct 06, 2014 0.6900 0.6900 0.6500 0.6600 98,346 -0.01(-1.49%)
Oct 03, 2014 0.6700 0.7300 0.6600 0.6700 158,008 +0.01(+1.52%)
Oct 02, 2014 0.8000 0.8000 0.6600 0.6600 376,621 -0.14(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.