Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Apr 29, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-5.26%)
Apr 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 23, 2014 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-10.53%)
Apr 22, 2014 0.0850 0.0950 0.0850 0.0950 53,136 +0.01(+18.75%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 11, 2014 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 159,000 +0.01(+14.29%)
Apr 07, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 03, 2014 0.0600 0.0700 0.0600 0.0700 122,071 +0.01(+16.67%)
Apr 02, 2014 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 01, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 31, 2014 0.0600 0.0600 0.0550 0.0550 193,100 -0.01(-15.38%)
Mar 26, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2014 0.0700 0.0750 0.0650 0.0650 101,000 +0.00(+0.00%)
Mar 24, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 21, 2014 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 20, 2014 0.0700 0.0700 0.0700 0.0700 31,600 +0.00(+0.00%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 67,500 +0.00(+0.00%)
Mar 18, 2014 0.0700 0.0700 0.0700 0.0700 188,508 -0.00(-6.67%)
Mar 14, 2014 0.0750 0.0750 0.0750 500 +0.01(+25.00%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 100,625 -0.01(-7.69%)
Mar 12, 2014 0.0550 0.0650 0.0550 0.0650 74,000 +0.01(+8.33%)
Mar 07, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 06, 2014 0.0550 0.0550 0.0500 0.0500 83,500 +0.00(+0.00%)
Mar 05, 2014 0.0550 0.0550 0.0500 0.0500 16,500 -0.00(-9.09%)
Mar 04, 2014 0.0500 0.0550 0.0500 0.0550 21,250 +0.00(+10.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0.0550 22,067 -0.00(-8.33%)
Feb 26, 2014 0.0500 0.0600 0.0500 0.0600 67,752 +0.01(+20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 81 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0450 0.0550 214,000 -0.00(-8.33%)
Feb 19, 2014 0.0650 0.0650 0.0600 0.0600 154,200 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 217,000 +0.00(+0.00%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0550 241,960 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Feb 11, 2014 0.0550 0.0600 0.0500 0.0600 137,000 +0.01(+20.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 257,500 +0.00(+0.00%)
Feb 07, 2014 0.0400 0.0500 0.0400 0.0500 774,647 +0.01(+11.11%)
Feb 06, 2014 0.0350 0.0450 0.0300 0.0450 891,357 +0.01(+28.57%)
Feb 05, 2014 0.0550 0.0550 0.0300 0.0350 1,333,485 -0.01(-30.00%)
Feb 04, 2014 0.0600 0.0600 0.0500 0.0500 247,838 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.