Skip to main content

Cincinnati Financial (NQ: CINF )

124.17 +0.88 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.89 36.23 35.59 35.69 789,663 -0.21(-0.58%)
Sep 29, 2014 36.93 36.93 35.51 35.89 690,611 +0.08(+0.22%)
Sep 26, 2014 35.71 35.96 35.50 35.81 515,817 +0.19(+0.53%)
Sep 25, 2014 36.09 36.22 35.61 35.62 973,430 -0.60(-1.65%)
Sep 24, 2014 35.99 36.27 35.91 36.22 673,204 +0.30(+0.82%)
Sep 23, 2014 36.39 36.45 35.93 35.93 594,720 -0.53(-1.46%)
Sep 22, 2014 36.66 36.88 36.41 36.46 561,124 -0.24(-0.64%)
Sep 19, 2014 36.73 36.82 36.44 36.69 1,545,984 +0.11(+0.31%)
Sep 18, 2014 36.42 36.69 36.35 36.58 486,425 +0.18(+0.50%)
Sep 17, 2014 36.50 36.55 36.28 36.40 424,464 +0.04(+0.10%)
Sep 16, 2014 36.21 36.49 36.17 36.36 610,571 +0.02(+0.06%)
Sep 15, 2014 36.16 36.44 36.01 36.34 539,634 +0.24(+0.65%)
Sep 12, 2014 36.25 36.29 36.03 36.10 639,701 -0.16(-0.44%)
Sep 11, 2014 36.03 36.29 36.03 36.26 505,464 +0.08(+0.21%)
Sep 10, 2014 36.15 36.32 36.05 36.18 396,036 +0.07(+0.19%)
Sep 09, 2014 36.34 36.42 36.07 36.12 452,036 -0.32(-0.89%)
Sep 08, 2014 36.55 36.72 36.20 36.44 688,919 -0.13(-0.35%)
Sep 05, 2014 36.16 36.58 36.14 36.57 809,534 +0.38(+1.06%)
Sep 04, 2014 36.16 36.34 36.16 36.18 706,607 +0.07(+0.19%)
Sep 03, 2014 36.46 36.52 36.10 36.12 1,087,304 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.