Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.230 1.230 1.180 1.200 92,373 -0.03(-2.44%)
Jul 30, 2014 1.240 1.240 1.190 1.230 250,621 -0.01(-0.81%)
Jul 29, 2014 1.248 1.270 1.220 1.240 109,237 -0.01(-0.80%)
Jul 28, 2014 1.230 1.280 1.220 1.250 97,608 +0.02(+1.63%)
Jul 25, 2014 1.250 1.250 1.220 1.230 17,610 -0.01(-0.80%)
Jul 24, 2014 1.250 1.290 1.210 1.240 81,613 -0.00(-0.01%)
Jul 23, 2014 1.260 1.270 1.230 1.240 42,132 -0.02(-1.59%)
Jul 22, 2014 1.276 1.290 1.240 1.260 27,393 +0.03(+2.44%)
Jul 21, 2014 1.230 1.270 1.220 1.230 98,406 +0.01(+0.82%)
Jul 18, 2014 1.220 1.227 1.210 1.220 29,083 +0.00(+0.01%)
Jul 17, 2014 1.200 1.230 1.200 1.220 27,184 +0.02(+1.66%)
Jul 16, 2014 1.230 1.230 1.190 1.200 45,441 +0.00(+0.00%)
Jul 15, 2014 1.220 1.235 1.200 1.200 57,091 -0.01(-0.83%)
Jul 14, 2014 1.220 1.220 1.200 1.210 9,582 +0.00(+0.00%)
Jul 11, 2014 1.220 1.225 1.200 1.210 68,567 +0.01(+0.82%)
Jul 10, 2014 1.200 1.240 1.200 1.200 96,622 -0.01(-0.82%)
Jul 09, 2014 1.260 1.260 1.210 1.210 12,143 +0.00(+0.00%)
Jul 08, 2014 1.270 1.270 1.210 1.210 40,636 -0.02(-1.63%)
Jul 07, 2014 1.220 1.230 1.210 1.230 57,964 +0.01(+0.82%)
Jul 03, 2014 1.260 1.220 1.220 1.220 87,900 -0.04(-3.17%)
Jul 02, 2014 1.210 1.300 1.210 1.260 330,938 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.