Indicators

Caterpillar (NY: CAT )

354.66 -1.97 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.11	73.79	72.86	73.37	7,151,684	+0.20(+0.28%)
Feb 27, 2014	73.55	73.87	73.03	73.17	5,732,780	-0.38(-0.51%)
Feb 26, 2014	73.14	74.08	72.89	73.55	6,282,913	+0.60(+0.82%)
Feb 25, 2014	73.27	73.38	72.51	72.95	7,583,626	-0.69(-0.94%)
Feb 24, 2014	73.86	74.33	73.60	73.64	6,459,825	-0.14(-0.18%)
Feb 21, 2014	73.48	74.11	73.33	73.77	7,346,557	+0.44(+0.60%)
Feb 20, 2014	73.02	73.79	72.11	73.33	10,198,076	+0.54(+0.74%)
Feb 19, 2014	72.78	73.90	72.72	72.80	7,751,636	-0.26(-0.36%)
Feb 18, 2014	72.52	73.34	72.52	73.06	6,438,633	+0.01(+0.01%)
Feb 14, 2014	72.53	73.05	73.05	73.05	5,478,568	+0.33(+0.46%)
Feb 13, 2014	72.10	72.95	71.96	72.72	5,797,641	-0.05(-0.06%)
Feb 12, 2014	72.12	73.12	72.01	72.77	10,575,652	+0.92(+1.27%)
Feb 11, 2014	71.59	72.14	71.34	71.85	7,937,350	+0.35(+0.49%)
Feb 10, 2014	71.86	71.87	70.84	71.50	7,180,652	-0.28(-0.39%)
Feb 07, 2014	71.25	72.06	71.03	71.78	12,773,850	+0.79(+1.11%)
Feb 06, 2014	69.57	71.30	69.45	71.00	9,035,696	+1.41(+2.03%)
Feb 05, 2014	69.79	70.00	68.90	69.58	6,785,592	-0.41(-0.58%)
Feb 04, 2014	69.97	70.10	69.22	69.99	9,039,438	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.