Indicators

Caterpillar (NY: CAT )

358.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.02	83.28	82.47	83.01	2,944,502	-0.08(-0.10%)
Jun 27, 2014	82.76	83.17	82.29	83.09	4,754,816	+0.20(+0.24%)
Jun 26, 2014	82.92	83.11	82.38	82.90	1,988,775	+0.06(+0.07%)
Jun 25, 2014	82.10	83.17	82.02	82.83	2,848,902	+0.48(+0.58%)
Jun 24, 2014	82.93	83.52	81.73	82.35	3,747,788	-0.74(-0.89%)
Jun 23, 2014	83.45	83.91	82.72	83.09	3,717,261	-0.46(-0.55%)
Jun 20, 2014	82.54	83.67	82.22	83.55	10,173,475	+1.63(+1.99%)
Jun 19, 2014	81.73	82.05	81.50	81.92	3,385,929	-0.18(-0.21%)
Jun 18, 2014	81.45	82.19	81.01	82.10	2,887,381	+0.62(+0.76%)
Jun 17, 2014	81.36	81.73	80.97	81.48	2,792,136	-0.11(-0.13%)
Jun 16, 2014	81.35	81.64	80.76	81.59	2,732,882	+0.03(+0.04%)
Jun 13, 2014	81.39	81.91	81.02	81.56	2,630,176	+0.09(+0.11%)
Jun 12, 2014	82.86	82.88	81.31	81.47	4,426,174	-1.56(-1.88%)
Jun 11, 2014	83.21	83.25	82.75	83.02	3,548,910	-0.47(-0.57%)
Jun 10, 2014	82.88	83.64	82.80	83.50	6,159,605	+0.86(+1.04%)
Jun 06, 2014	81.80	82.77	81.72	82.64	5,628,715	+0.93(+1.14%)
Jun 05, 2014	80.05	81.83	80.03	81.70	6,991,969	+2.02(+2.54%)
Jun 04, 2014	79.76	80.28	79.50	79.68	3,766,014	-0.14(-0.17%)
Jun 03, 2014	79.00	79.87	78.72	79.82	4,753,168	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.