Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.67	15.95	15.64	15.75	325,537	-0.32(-1.98%)
Nov 26, 2014	16.16	16.06	16.06	16.06	430,681	-0.06(-0.38%)
Nov 25, 2014	15.86	16.22	15.79	16.13	922,512	-0.21(-1.28%)
Nov 24, 2014	16.68	16.85	16.22	16.34	599,090	-0.33(-1.95%)
Nov 21, 2014	16.91	17.09	16.63	16.66	416,153	+0.00(+0.00%)
Nov 20, 2014	16.52	16.68	16.10	16.66	1,198,283	+0.02(+0.09%)
Nov 19, 2014	17.13	17.14	16.62	16.65	319,917	-0.54(-3.15%)
Nov 18, 2014	17.46	17.66	17.16	17.19	383,743	-0.23(-1.33%)
Nov 17, 2014	17.54	17.67	17.22	17.42	312,611	-0.15(-0.88%)
Nov 14, 2014	17.49	17.66	17.37	17.58	402,627	+0.04(+0.22%)
Nov 13, 2014	17.73	17.91	17.54	17.54	352,329	-0.21(-1.18%)
Nov 12, 2014	17.54	17.85	17.42	17.75	366,022	+0.13(+0.74%)
Nov 11, 2014	18.11	18.11	17.60	17.62	527,849	-0.44(-2.44%)
Nov 10, 2014	18.31	18.43	17.92	18.06	388,120	-0.23(-1.27%)
Nov 07, 2014	18.17	18.58	18.15	18.29	634,920	+0.09(+0.47%)
Nov 06, 2014	18.19	18.35	18.09	18.20	378,867	-0.02(-0.13%)
Nov 05, 2014	18.30	18.30	18.04	18.23	478,795	-0.01(-0.04%)
Nov 04, 2014	18.19	18.32	18.03	18.23	437,600	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.