Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.59	21.70	21.38	21.43	9,257,040	-0.24(-1.11%)
Jan 29, 2015	21.38	21.71	21.24	21.67	7,073,919	+0.23(+1.07%)
Jan 28, 2015	21.44	21.74	21.38	21.44	8,718,775	-0.11(-0.50%)
Jan 27, 2015	21.46	21.64	21.43	21.55	5,249,793	-0.01(-0.03%)
Jan 26, 2015	21.51	21.56	21.32	21.55	4,358,635	-0.04(-0.17%)
Jan 23, 2015	21.62	21.72	21.55	21.59	4,828,783	+0.04(+0.20%)
Jan 22, 2015	21.87	21.88	21.34	21.55	7,401,694	-0.19(-0.89%)
Jan 21, 2015	21.38	21.79	21.31	21.74	7,132,592	+0.26(+1.21%)
Jan 20, 2015	21.43	21.50	21.31	21.48	6,447,599	+0.16(+0.74%)
Jan 16, 2015	21.34	21.34	21.17	21.32	8,679,873	+0.01(+0.03%)
Jan 15, 2015	21.26	21.40	21.18	21.32	7,207,292	+0.06(+0.28%)
Jan 14, 2015	20.98	21.29	20.94	21.26	7,352,310	+0.25(+1.21%)
Jan 13, 2015	21.38	21.53	20.96	21.00	17,299,834	-0.22(-1.05%)
Jan 12, 2015	21.41	21.43	21.04	21.23	8,390,131	-0.11(-0.51%)
Jan 09, 2015	21.52	21.55	21.30	21.34	7,268,501	-0.11(-0.51%)
Jan 08, 2015	21.61	21.70	21.37	21.44	9,126,363	-0.08(-0.39%)
Jan 07, 2015	21.47	21.66	21.34	21.53	6,691,372	+0.10(+0.45%)
Jan 06, 2015	21.40	21.68	21.29	21.43	8,695,503	-0.01(-0.03%)
Jan 05, 2015	21.81	21.92	21.29	21.44	9,136,827	-0.51(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.