Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.97	17.06	16.87	16.82	4,351,358	-0.44(-2.55%)
Jan 29, 2015	17.48	17.48	17.11	17.26	3,915,644	-0.17(-0.99%)
Jan 28, 2015	17.79	17.91	17.38	17.44	3,524,304	-0.39(-2.16%)
Jan 27, 2015	17.87	17.94	17.76	17.82	3,591,917	-0.29(-1.61%)
Jan 26, 2015	18.39	18.39	17.87	18.11	9,615,845	-0.39(-2.12%)
Jan 23, 2015	18.44	18.62	18.40	18.51	3,438,628	-0.04(-0.21%)
Jan 22, 2015	18.31	18.59	18.11	18.55	6,439,348	+0.35(+1.95%)
Jan 21, 2015	18.11	18.25	17.98	18.19	7,239,145	+0.11(+0.61%)
Jan 20, 2015	17.85	18.23	17.64	18.08	4,876,051	+0.17(+0.97%)
Jan 16, 2015	17.79	17.91	17.56	17.91	5,217,353	+0.09(+0.53%)
Jan 15, 2015	17.85	17.93	17.70	17.81	4,945,599	+0.02(+0.13%)
Jan 14, 2015	17.45	17.87	17.37	17.79	4,825,406	+0.22(+1.25%)
Jan 13, 2015	17.70	17.89	17.53	17.57	3,067,008	-0.10(-0.58%)
Jan 12, 2015	17.81	17.84	17.59	17.67	4,129,395	-0.19(-1.06%)
Jan 09, 2015	17.64	17.93	17.55	17.86	4,465,723	+0.29(+1.66%)
Jan 08, 2015	17.30	17.63	17.19	17.57	4,677,999	+0.38(+2.20%)
Jan 07, 2015	17.08	17.22	16.86	17.19	2,913,556	+0.38(+2.25%)
Jan 06, 2015	16.82	16.93	16.62	16.82	4,072,144	+0.00(+0.00%)
Jan 05, 2015	17.03	17.03	16.65	16.82	4,437,768	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.