Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.14	22.55	22.14	22.32	649,596	-0.04(-0.17%)
Jan 29, 2015	22.41	22.41	22.11	22.36	368,476	-0.03(-0.13%)
Jan 28, 2015	22.86	22.86	22.33	22.39	329,644	-0.47(-2.07%)
Jan 27, 2015	22.61	22.94	22.61	22.86	622,336	+0.04(+0.16%)
Jan 26, 2015	22.63	22.83	22.51	22.83	458,388	+0.24(+1.05%)
Jan 23, 2015	22.82	22.82	22.58	22.59	352,228	-0.42(-1.83%)
Jan 22, 2015	22.89	23.05	22.82	23.01	405,552	+0.25(+1.10%)
Jan 21, 2015	22.44	22.77	22.44	22.76	570,822	+0.34(+1.52%)
Jan 20, 2015	22.41	22.46	22.32	22.42	1,106,426	+0.04(+0.16%)
Jan 16, 2015	21.98	22.40	21.98	22.38	181,138	+0.52(+2.37%)
Jan 15, 2015	22.02	22.09	21.85	21.87	458,622	+0.05(+0.24%)
Jan 14, 2015	21.79	21.86	21.51	21.81	347,776	-0.34(-1.53%)
Jan 13, 2015	22.42	22.51	21.98	22.15	807,121	-0.24(-1.09%)
Jan 12, 2015	22.49	22.49	22.24	22.40	405,790	-0.24(-1.04%)
Jan 09, 2015	22.65	22.69	22.47	22.64	558,130	+0.02(+0.08%)
Jan 08, 2015	22.40	22.70	22.40	22.62	386,643	+0.38(+1.71%)
Jan 07, 2015	22.21	22.32	22.15	22.24	549,447	+0.18(+0.84%)
Jan 06, 2015	22.07	22.31	21.93	22.05	439,661	-0.01(-0.07%)
Jan 05, 2015	22.45	22.45	21.98	22.07	565,961	-0.69(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.