Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.640	10.20	9.580	10.10	3,439,385	+0.48(+4.95%)
Jan 29, 2015	9.554	9.692	9.398	9.623	2,323,005	-0.16(-1.59%)
Jan 28, 2015	10.12	10.30	9.641	9.779	2,770,161	-0.55(-5.29%)
Jan 27, 2015	9.995	10.35	9.961	10.32	2,798,948	+0.36(+3.56%)
Jan 26, 2015	9.458	10.03	9.346	9.969	2,472,728	+0.29(+2.95%)
Jan 23, 2015	9.787	9.839	9.542	9.684	2,509,490	-0.23(-2.27%)
Jan 22, 2015	10.01	10.12	9.813	9.909	2,723,092	+0.02(+0.18%)
Jan 21, 2015	10.02	10.07	9.536	9.891	5,203,008	+0.05(+0.53%)
Jan 20, 2015	9.831	9.909	9.640	9.839	3,617,687	+0.31(+3.27%)
Jan 16, 2015	9.493	9.692	9.354	9.528	3,549,477	+0.24(+2.61%)
Jan 15, 2015	9.398	9.441	9.207	9.285	2,923,422	+0.35(+3.88%)
Jan 14, 2015	9.112	9.216	8.722	8.939	2,737,419	-0.08(-0.86%)
Jan 13, 2015	9.441	9.476	8.887	9.017	2,993,705	-0.25(-2.71%)
Jan 12, 2015	8.921	9.398	8.895	9.268	2,888,905	+0.37(+4.19%)
Jan 09, 2015	8.662	8.908	8.662	8.895	2,274,266	+0.33(+3.84%)
Jan 08, 2015	8.731	8.965	8.540	8.566	2,108,224	-0.17(-1.98%)
Jan 07, 2015	8.627	8.947	8.558	8.739	3,152,550	-0.13(-1.46%)
Jan 06, 2015	8.644	8.939	8.523	8.869	3,590,259	+0.30(+3.54%)
Jan 05, 2015	8.575	8.575	8.220	8.566	2,748,469	+0.28(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.