Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.72	11.92	11.67	11.69	1,030,985	-0.33(-2.71%)
Jan 29, 2015	12.20	12.89	11.98	12.01	738,484	-0.81(-6.34%)
Jan 28, 2015	13.36	13.44	12.80	12.83	552,379	-0.45(-3.38%)
Jan 27, 2015	13.18	13.58	12.88	13.28	489,256	-0.10(-0.75%)
Jan 26, 2015	13.23	13.38	13.02	13.38	860,535	+0.16(+1.23%)
Jan 23, 2015	13.60	13.60	13.20	13.21	771,076	-0.36(-2.68%)
Jan 22, 2015	13.44	13.60	13.31	13.58	537,535	+0.23(+1.74%)
Jan 21, 2015	13.40	13.69	13.26	13.35	455,737	-0.09(-0.69%)
Jan 20, 2015	13.65	13.74	13.39	13.44	252,895	-0.23(-1.70%)
Jan 16, 2015	13.65	13.88	13.56	13.67	405,891	-0.02(-0.11%)
Jan 15, 2015	14.17	14.19	13.61	13.69	480,694	-0.25(-1.78%)
Jan 14, 2015	13.86	13.93	13.48	13.93	471,538	-0.11(-0.77%)
Jan 13, 2015	14.51	14.62	13.84	14.04	1,089,725	-0.41(-2.84%)
Jan 12, 2015	14.64	14.64	14.20	14.45	440,206	-0.20(-1.37%)
Jan 09, 2015	14.89	14.89	14.58	14.65	297,948	-0.28(-1.87%)
Jan 08, 2015	14.54	14.94	14.40	14.93	532,624	+0.42(+2.88%)
Jan 07, 2015	14.68	14.95	14.45	14.51	476,280	-0.04(-0.27%)
Jan 06, 2015	14.79	14.99	14.36	14.55	482,271	-0.17(-1.16%)
Jan 05, 2015	14.74	14.86	14.51	14.72	474,904	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.