Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

74.48 +0.52 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2224 2268 2195 2260 1,020 +43.04(+1.94%)
Oct 29, 2015 2251 2273 2201 2217 1,106 -33.38(-1.48%)
Oct 28, 2015 2174 2257 2104 2251 887 +81.70(+3.77%)
Oct 27, 2015 2127 2209 2119 2169 671 +28.12(+1.31%)
Oct 26, 2015 2165 2184 2126 2141 366 -28.99(-1.34%)
Oct 23, 2015 2126 2201 2119 2170 698 +61.49(+2.92%)
Oct 22, 2015 2187 2206 2029 2108 3,207 -76.43(-3.50%)
Oct 21, 2015 2189 2265 2123 2185 1,072 -2.63(-0.12%)
Oct 20, 2015 2190 2202 2145 2188 776 +8.78(+0.40%)
Oct 19, 2015 2152 2237 2142 2179 552 +12.30(+0.57%)
Oct 16, 2015 2176 2234 2141 2166 1,310 -1.76(-0.08%)
Oct 15, 2015 2129 2174 2101 2168 679 +45.69(+2.15%)
Oct 14, 2015 2120 2166 2073 2123 1,188 +5.27(+0.25%)
Oct 13, 2015 2119 2143 2084 2117 1,509 +8.78(+0.42%)
Oct 12, 2015 2038 2115 1994 2108 1,107 +101.04(+5.03%)
Oct 09, 2015 2078 2103 2000 2007 4,803 -70.29(-3.38%)
Oct 08, 2015 2058 2124 2028 2078 1,723 +8.79(+0.42%)
Oct 07, 2015 1997 2076 1922 2069 2,642 +96.64(+4.90%)
Oct 06, 2015 2007 2066 1959 1972 1,898 -26.36(-1.32%)
Oct 05, 2015 1942 2039 1942 1999 1,660 +65.01(+3.36%)
Oct 02, 2015 1873 1968 1801 1934 14,917 -48.32(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.