Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.100 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.420 9.550 9.170 9.410 269,335 +0.04(+0.43%)
Oct 29, 2015 9.500 9.950 9.294 9.370 506,198 -0.21(-2.19%)
Oct 28, 2015 8.810 9.940 8.810 9.580 1,304,788 +0.82(+9.36%)
Oct 27, 2015 8.700 8.990 8.430 8.760 435,075 +0.13(+1.51%)
Oct 26, 2015 9.030 9.200 8.570 8.630 327,048 -0.39(-4.32%)
Oct 23, 2015 8.760 9.340 8.710 9.020 564,220 +0.31(+3.56%)
Oct 22, 2015 9.080 9.270 8.540 8.710 785,478 -0.43(-4.70%)
Oct 21, 2015 9.500 9.500 9.010 9.140 674,255 -0.39(-4.09%)
Oct 20, 2015 9.390 9.650 8.840 9.530 1,185,601 +0.30(+3.25%)
Oct 19, 2015 7.720 9.290 7.720 9.230 1,619,083 +1.45(+18.64%)
Oct 16, 2015 7.830 8.080 7.400 7.780 391,798 -0.08(-1.02%)
Oct 15, 2015 7.600 7.980 7.450 7.860 695,471 +0.45(+6.07%)
Oct 14, 2015 7.170 7.630 7.145 7.410 371,411 +0.20(+2.77%)
Oct 13, 2015 7.600 7.660 6.920 7.210 558,781 -0.39(-5.13%)
Oct 12, 2015 7.010 7.780 7.010 7.600 848,387 +0.65(+9.35%)
Oct 09, 2015 6.600 6.980 6.550 6.950 401,411 +0.39(+5.95%)
Oct 08, 2015 6.530 6.650 6.350 6.560 264,036 -0.02(-0.30%)
Oct 07, 2015 6.500 6.750 6.220 6.580 436,438 +0.17(+2.65%)
Oct 06, 2015 6.120 6.490 6.110 6.410 429,408 +0.25(+4.06%)
Oct 05, 2015 5.780 6.200 5.770 6.160 500,314 +0.43(+7.50%)
Oct 02, 2015 5.390 5.770 5.270 5.730 413,657 +0.33(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.