Indicators

Heico Corp (NY: HEI )

209.51 +1.09 (+0.52%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.65	26.06	25.65	26.00	413,990	+0.35(+1.38%)
Nov 27, 2015	25.87	25.96	25.56	25.64	107,983	-0.26(-0.99%)
Nov 25, 2015	26.13	25.90	25.90	25.90	168,514	-0.17(-0.64%)
Nov 24, 2015	26.05	26.20	25.88	26.07	225,626	-0.18(-0.69%)
Nov 23, 2015	26.00	26.26	25.97	26.25	241,508	+0.16(+0.62%)
Nov 20, 2015	26.02	26.19	25.87	26.09	284,167	+0.25(+0.96%)
Nov 19, 2015	25.71	25.91	25.51	25.84	233,468	+0.05(+0.18%)
Nov 18, 2015	25.46	25.83	25.43	25.80	171,753	+0.36(+1.43%)
Nov 17, 2015	25.49	25.86	25.27	25.43	148,884	-0.08(-0.32%)
Nov 16, 2015	24.96	25.54	24.92	25.51	203,791	+0.56(+2.23%)
Nov 13, 2015	25.10	25.55	24.89	24.96	264,064	-0.29(-1.16%)
Nov 12, 2015	25.29	25.65	25.04	25.25	222,926	-0.63(-2.42%)
Nov 11, 2015	26.20	26.20	25.70	25.88	203,038	-0.25(-0.95%)
Nov 10, 2015	26.01	26.18	25.82	26.12	184,961	+0.11(+0.41%)
Nov 09, 2015	26.14	26.25	25.85	26.02	233,244	-0.17(-0.66%)
Nov 06, 2015	26.07	26.20	25.68	26.19	155,557	+0.06(+0.23%)
Nov 05, 2015	25.95	26.15	25.64	26.13	150,926	+0.20(+0.76%)
Nov 04, 2015	25.94	26.11	25.71	25.93	175,219	+0.02(+0.06%)
Nov 03, 2015	25.96	26.09	25.72	25.92	172,328	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.