Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.46 12.57 12.36 12.43 1,254,682 -0.01(-0.07%)
Nov 27, 2015 12.36 12.64 12.19 12.44 581,360 -0.14(-1.11%)
Nov 25, 2015 12.36 12.58 12.58 12.58 1,853,407 +0.19(+1.51%)
Nov 24, 2015 12.77 12.77 12.26 12.39 1,328,055 -0.49(-3.84%)
Nov 23, 2015 13.06 13.28 12.82 12.88 1,165,646 -0.20(-1.50%)
Nov 20, 2015 13.03 13.22 12.79 13.08 1,011,975 +0.09(+0.72%)
Nov 19, 2015 12.99 13.07 12.92 12.99 873,146 -0.03(-0.22%)
Nov 18, 2015 12.86 13.07 12.79 13.02 1,312,188 +0.16(+1.23%)
Nov 17, 2015 12.90 13.11 12.77 12.86 1,772,408 +0.01(+0.07%)
Nov 16, 2015 12.54 12.97 12.28 12.85 2,181,672 +0.27(+2.15%)
Nov 13, 2015 13.02 13.06 12.49 12.58 1,895,902 -0.49(-3.72%)
Nov 12, 2015 13.41 13.53 13.02 13.06 2,057,831 -0.37(-2.78%)
Nov 11, 2015 13.61 13.73 13.42 13.44 1,666,805 -0.10(-0.76%)
Nov 10, 2015 13.24 13.65 12.77 13.54 2,839,358 +0.21(+1.54%)
Nov 09, 2015 13.44 13.51 13.10 13.33 1,697,535 -0.11(-0.83%)
Nov 06, 2015 13.07 13.54 13.07 13.45 2,483,509 +0.35(+2.64%)
Nov 05, 2015 13.46 13.59 13.04 13.10 7,572,732 -0.46(-3.37%)
Nov 04, 2015 13.77 14.01 13.53 13.56 2,349,129 -0.18(-1.29%)
Nov 03, 2015 14.18 14.20 13.53 13.73 2,668,171 -0.33(-2.32%)
Nov 02, 2015 13.75 14.20 13.36 14.06 4,200,390 +1.41(+11.14%)
Oct 30, 2015 12.62 12.75 12.46 12.65 1,141,052 +0.03(+0.22%)
Oct 29, 2015 12.62 12.82 12.46 12.62 811,653 -0.07(-0.59%)
Oct 28, 2015 12.57 12.90 12.48 12.70 698,165 +0.22(+1.80%)
Oct 27, 2015 12.84 13.02 12.18 12.47 2,880,092 -0.41(-3.19%)
Oct 26, 2015 13.00 13.16 12.87 12.88 323,037 -0.17(-1.29%)
Oct 23, 2015 13.30 13.41 12.82 13.05 403,878 -0.07(-0.57%)
Oct 22, 2015 12.90 13.21 12.76 13.13 568,610 +0.35(+2.70%)
Oct 21, 2015 13.20 13.25 12.54 12.78 764,302 -0.37(-2.84%)
Oct 20, 2015 13.17 13.30 13.07 13.16 976,361 -0.02(-0.14%)
Oct 19, 2015 13.39 13.40 13.14 13.17 353,844 -0.26(-1.95%)
Oct 16, 2015 13.22 13.49 13.21 13.44 490,614 +0.22(+1.70%)
Oct 15, 2015 12.94 13.30 12.88 13.21 699,487 +0.29(+2.24%)
Oct 14, 2015 13.22 13.41 12.87 12.92 413,153 -0.25(-1.91%)
Oct 13, 2015 13.12 13.70 13.06 13.17 3,429,506 -0.04(-0.28%)
Oct 12, 2015 13.14 13.26 13.04 13.21 314,747 +0.09(+0.71%)
Oct 09, 2015 13.10 13.42 13.02 13.12 678,592 +0.07(+0.50%)
Oct 08, 2015 13.01 13.16 12.60 13.05 896,963 +0.00(+0.00%)
Oct 07, 2015 12.80 13.07 12.74 13.05 918,189 +0.34(+2.64%)
Oct 06, 2015 12.88 13.07 12.65 12.72 569,537 -0.18(-1.38%)
Oct 05, 2015 12.61 13.01 12.61 12.89 986,867 +0.38(+3.06%)
Oct 02, 2015 12.16 12.52 11.99 12.51 1,070,899 +0.31(+2.52%)
Oct 01, 2015 12.36 12.62 11.87 12.20 698,190 -0.14(-1.13%)
Sep 30, 2015 11.83 12.34 11.78 12.34 1,254,867 +0.64(+5.51%)
Sep 29, 2015 11.93 11.94 11.58 11.70 1,284,890 -0.19(-1.57%)
Sep 28, 2015 12.51 12.86 11.88 11.89 585,668 -0.67(-5.35%)
Sep 25, 2015 13.07 13.16 12.55 12.56 957,489 -0.34(-2.61%)
Sep 24, 2015 13.43 13.47 12.85 12.89 938,220 -0.61(-4.50%)
Sep 23, 2015 14.01 14.01 13.42 13.50 605,064 -0.46(-3.28%)
Sep 22, 2015 14.05 14.22 13.86 13.96 809,870 -0.25(-1.77%)
Sep 21, 2015 14.32 14.32 14.08 14.21 631,110 +0.02(+0.13%)
Sep 18, 2015 13.99 14.31 13.89 14.19 3,532,876 +0.05(+0.33%)
Sep 17, 2015 14.17 14.25 14.01 14.15 695,257 -0.03(-0.20%)
Sep 16, 2015 14.03 14.27 13.96 14.17 680,673 +0.14(+1.00%)
Sep 15, 2015 13.82 14.13 13.82 14.03 1,375,083 +0.21(+1.55%)
Sep 14, 2015 13.68 13.83 13.30 13.82 574,626 +0.14(+1.02%)
Sep 11, 2015 13.39 13.68 13.28 13.68 730,445 +0.23(+1.74%)
Sep 10, 2015 12.90 13.45 12.55 13.45 1,047,793 +0.51(+3.97%)
Sep 09, 2015 12.60 12.98 12.60 12.93 716,888 +0.45(+3.59%)
Sep 08, 2015 12.46 12.74 12.40 12.48 1,019,297 +0.21(+1.67%)
Sep 04, 2015 12.16 12.28 12.28 12.28 299,244 -0.06(-0.45%)
Sep 03, 2015 12.31 12.42 12.23 12.33 335,221 +0.02(+0.15%)
Sep 02, 2015 12.12 12.32 11.94 12.32 394,782 +0.35(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.