Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.91 +0.31 (+0.65%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.62	42.66	42.51	42.58	2,106,940	-0.04(-0.09%)
Nov 27, 2015	42.62	42.68	42.58	42.62	474,862	+0.02(+0.06%)
Nov 25, 2015	42.58	42.59	42.59	42.59	780,537	+0.03(+0.08%)
Nov 24, 2015	42.50	42.56	42.48	42.56	477,897	+0.06(+0.13%)
Nov 23, 2015	42.55	42.57	42.45	42.51	1,522,731	-0.01(-0.02%)
Nov 20, 2015	42.57	42.58	42.51	42.51	521,330	-0.02(-0.06%)
Nov 19, 2015	42.58	42.58	42.49	42.54	627,546	+0.02(+0.06%)
Nov 18, 2015	42.43	42.51	42.40	42.51	698,580	+0.06(+0.15%)
Nov 17, 2015	42.43	42.46	42.38	42.45	481,746	+0.02(+0.06%)
Nov 16, 2015	42.42	42.45	42.39	42.43	1,293,442	+0.06(+0.13%)
Nov 13, 2015	42.33	42.42	42.32	42.37	963,639	+0.08(+0.19%)
Nov 12, 2015	42.31	42.35	42.23	42.29	586,858	+0.02(+0.04%)
Nov 11, 2015	42.30	42.30	42.21	42.27	443,878	+0.05(+0.11%)
Nov 10, 2015	42.22	42.29	42.14	42.23	921,194	+0.10(+0.23%)
Nov 09, 2015	42.11	42.19	42.05	42.13	880,539	-0.02(-0.04%)
Nov 06, 2015	42.23	42.28	42.05	42.15	607,397	-0.16(-0.38%)
Nov 05, 2015	42.31	42.34	42.23	42.31	992,473	+0.04(+0.09%)
Nov 04, 2015	42.35	42.42	42.23	42.27	826,110	-0.10(-0.23%)
Nov 03, 2015	42.38	42.42	42.33	42.36	761,640	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.