Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.38 35.48 35.48 35.48 311,500 -0.73(-2.02%)
Dec 30, 2015 36.55 36.55 36.00 36.21 74,506 +0.12(+0.33%)
Dec 29, 2015 34.79 36.85 34.79 36.09 221,773 +1.33(+3.83%)
Dec 28, 2015 35.14 35.14 34.25 34.76 89,393 -0.38(-1.08%)
Dec 24, 2015 33.29 35.14 35.14 35.14 74,900 +2.17(+6.58%)
Dec 23, 2015 32.96 33.32 32.63 32.97 81,981 +0.32(+0.98%)
Dec 22, 2015 32.37 32.89 31.94 32.65 57,288 -0.18(-0.55%)
Dec 21, 2015 32.34 32.95 32.03 32.83 71,573 +0.85(+2.66%)
Dec 18, 2015 32.91 33.12 31.77 31.98 175,327 -1.13(-3.41%)
Dec 17, 2015 33.24 33.70 32.95 33.11 54,520 -0.10(-0.30%)
Dec 16, 2015 33.54 33.56 32.99 33.21 77,183 -0.17(-0.51%)
Dec 15, 2015 33.74 33.97 33.23 33.38 76,366 -0.31(-0.92%)
Dec 14, 2015 33.68 34.28 33.35 33.69 101,138 -0.16(-0.47%)
Dec 11, 2015 34.40 34.69 33.55 33.85 77,015 -1.15(-3.29%)
Dec 10, 2015 35.15 35.30 34.75 35.00 41,991 -0.15(-0.43%)
Dec 09, 2015 35.52 35.92 35.12 35.15 44,417 -0.37(-1.04%)
Dec 08, 2015 35.12 35.72 34.58 35.52 41,302 +0.05(+0.14%)
Dec 07, 2015 36.19 36.50 35.07 35.47 113,687 -1.27(-3.46%)
Dec 04, 2015 36.39 37.13 36.10 36.74 68,544 +0.53(+1.46%)
Dec 03, 2015 37.00 37.49 36.21 36.21 74,045 -0.92(-2.48%)
Dec 02, 2015 37.66 38.10 36.85 37.13 61,813 -0.56(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.