Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 30, 2015 1.240 1.250 1.210 1.240 46,800 +0.01(+0.81%)
Dec 29, 2015 1.210 1.240 1.210 1.230 22,062 +0.02(+1.65%)
Dec 24, 2015 1.210 1.210 1.210 0 -0.01(-0.82%)
Dec 23, 2015 1.240 1.250 1.220 1.220 55,806 -0.02(-1.61%)
Dec 22, 2015 1.240 1.270 1.210 1.240 142,100 +0.02(+1.64%)
Dec 21, 2015 1.230 1.230 1.220 1.220 55,000 -0.01(-0.81%)
Dec 18, 2015 1.200 1.230 1.200 1.230 44,475 +0.03(+2.50%)
Dec 17, 2015 1.200 1.200 1.190 1.200 10,100 -0.01(-0.83%)
Dec 16, 2015 1.230 1.230 1.200 1.210 27,500 +0.01(+0.83%)
Dec 15, 2015 1.220 1.220 1.190 1.200 9,100 -0.02(-1.64%)
Dec 14, 2015 1.240 1.240 1.200 1.220 42,800 +0.01(+0.83%)
Dec 11, 2015 1.250 1.250 1.200 1.210 163,300 -0.03(-2.42%)
Dec 10, 2015 1.260 1.270 1.240 1.240 40,800 -0.06(-4.62%)
Dec 09, 2015 1.260 1.300 1.240 1.300 23,700 +0.06(+4.84%)
Dec 08, 2015 1.300 1.300 1.240 1.240 14,901 -0.03(-2.36%)
Dec 07, 2015 1.260 1.300 1.250 1.270 103,800 +0.02(+1.60%)
Dec 04, 2015 1.240 1.250 1.220 1.250 18,400 +0.04(+3.31%)
Dec 03, 2015 1.280 1.280 1.200 1.210 71,500 -0.06(-4.72%)
Dec 02, 2015 1.250 1.270 1.220 1.270 25,890 +0.02(+1.60%)
Dec 01, 2015 1.300 1.300 1.240 1.250 72,870 -0.07(-5.30%)
Nov 30, 2015 1.340 1.350 1.290 1.320 54,651 -0.03(-2.22%)
Nov 27, 2015 1.320 1.350 1.250 1.350 36,200 +0.07(+5.47%)
Nov 26, 2015 1.290 1.290 1.210 1.280 74,480 -0.04(-3.03%)
Nov 25, 2015 1.300 1.340 1.270 1.320 58,390 +0.01(+0.76%)
Nov 24, 2015 1.340 1.370 1.300 1.310 69,000 +0.01(+0.77%)
Nov 23, 2015 1.400 1.300 292,223 +0.12(+10.17%)
Nov 20, 2015 1.200 1.220 1.170 1.180 72,400 -0.02(-1.67%)
Nov 19, 2015 1.190 1.200 1.170 1.200 18,586 +0.02(+1.69%)
Nov 18, 2015 1.220 1.220 1.180 1.180 50,850 -0.02(-1.67%)
Nov 17, 2015 1.200 1.230 1.200 1.200 52,300 -0.03(-2.44%)
Nov 16, 2015 1.170 1.230 1.170 1.230 48,360 +0.12(+10.81%)
Nov 13, 2015 1.160 1.170 1.110 1.110 38,300 -0.06(-5.13%)
Nov 12, 2015 1.160 1.200 1.150 1.170 0 +0.02(+1.74%)
Nov 11, 2015 1.170 1.170 1.150 1.150 10,600 +0.01(+0.88%)
Nov 10, 2015 1.160 1.160 1.130 1.140 11,540 -0.02(-1.72%)
Nov 09, 2015 1.170 1.200 1.150 1.160 50,440 +0.01(+0.87%)
Nov 05, 2015 1.150 1.150 1.150 0 +0.02(+1.77%)
Nov 04, 2015 1.150 1.150 1.120 1.130 15,333 +0.03(+2.73%)
Nov 03, 2015 1.120 1.120 1.100 1.100 32,700 -0.02(-1.79%)
Nov 02, 2015 1.150 1.150 1.120 1.120 34,100 -0.03(-2.61%)
Oct 30, 2015 1.130 1.150 1.120 1.150 17,900 +0.07(+6.48%)
Oct 29, 2015 1.110 1.110 1.080 1.080 39,800 -0.03(-2.70%)
Oct 28, 2015 1.130 1.130 1.110 1.110 38,400 +0.00(+0.00%)
Oct 27, 2015 1.140 1.150 1.110 1.110 47,000 -0.04(-3.48%)
Oct 26, 2015 1.150 1.170 1.140 1.150 72,700 -0.02(-1.71%)
Oct 23, 2015 1.170 1.170 1.130 1.170 55,508 +0.02(+1.74%)
Oct 22, 2015 1.150 1.150 1.100 1.150 65,400 +0.04(+3.60%)
Oct 21, 2015 1.190 1.190 1.090 1.110 50,815 -0.04(-3.48%)
Oct 20, 2015 1.150 1.180 1.150 1.150 12,610 -0.04(-3.36%)
Oct 19, 2015 1.190 1.200 1.160 1.190 38,900 +0.01(+0.85%)
Oct 16, 2015 1.130 1.190 1.100 1.180 87,086 +0.10(+9.26%)
Oct 15, 2015 1.100 1.100 1.080 1.080 19,900 -0.03(-2.70%)
Oct 14, 2015 1.170 1.190 1.100 1.110 31,925 -0.02(-1.77%)
Oct 13, 2015 1.170 1.170 1.110 1.130 63,637 -0.06(-5.04%)
Oct 09, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Oct 08, 2015 1.200 1.200 1.200 1.200 1,000 +0.01(+0.84%)
Oct 07, 2015 1.220 1.220 1.180 1.190 29,600 -0.05(-4.03%)
Oct 06, 2015 1.240 1.250 1.210 1.240 16,500 +0.05(+4.20%)
Oct 05, 2015 1.250 1.250 1.170 1.190 11,925 -0.04(-3.25%)
Oct 02, 2015 1.210 1.240 1.180 1.230 16,920 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.