Indicators

Edison International (NY: EIX )

73.85 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.23	45.40	44.82	45.26	2,012,240	+0.11(+0.23%)
Feb 26, 2015	45.86	45.89	44.96	45.16	3,625,802	-0.56(-1.22%)
Feb 25, 2015	46.24	46.38	45.49	45.71	2,775,632	-0.53(-1.14%)
Feb 24, 2015	46.06	46.44	45.79	46.24	2,172,601	+0.12(+0.26%)
Feb 23, 2015	45.32	46.13	45.24	46.12	3,340,348	+0.97(+2.15%)
Feb 20, 2015	45.42	45.53	44.61	45.15	2,474,971	-0.21(-0.47%)
Feb 19, 2015	46.10	46.10	45.12	45.36	2,162,805	-0.66(-1.44%)
Feb 18, 2015	44.61	46.13	44.50	46.02	3,061,751	+1.35(+3.03%)
Feb 17, 2015	44.33	45.11	43.89	44.67	3,897,179	+0.35(+0.79%)
Feb 13, 2015	45.61	44.32	44.32	44.32	3,712,691	-1.33(-2.92%)
Feb 12, 2015	45.49	45.74	45.13	45.65	3,061,051	+0.09(+0.20%)
Feb 11, 2015	46.18	46.18	45.43	45.56	2,813,073	-0.94(-2.02%)
Feb 10, 2015	45.17	46.54	45.08	46.49	3,584,561	+1.33(+2.95%)
Feb 09, 2015	45.50	45.84	45.01	45.16	2,433,068	-0.18(-0.40%)
Feb 06, 2015	47.48	47.68	45.14	45.35	3,744,404	-2.37(-4.96%)
Feb 05, 2015	47.72	47.88	47.41	47.71	1,345,002	+0.16(+0.34%)
Feb 04, 2015	47.71	48.16	47.47	47.55	1,966,026	-0.30(-0.62%)
Feb 03, 2015	47.88	48.09	47.54	47.85	3,110,243	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.