Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.37	59.63	59.00	59.13	19,600,450	-0.07(-0.12%)
Feb 26, 2015	59.53	59.56	58.83	59.21	20,932,204	-0.63(-1.06%)
Feb 25, 2015	59.82	59.91	59.49	59.84	14,860,858	+0.12(+0.20%)
Feb 24, 2015	59.66	59.96	59.53	59.72	14,958,239	+0.27(+0.46%)
Feb 23, 2015	59.61	59.81	59.27	59.45	19,119,288	-0.61(-1.01%)
Feb 20, 2015	59.71	60.07	59.34	60.05	23,896,650	+0.32(+0.54%)
Feb 19, 2015	59.87	60.39	59.16	59.73	28,960,838	-1.05(-1.73%)
Feb 18, 2015	61.44	61.44	60.37	60.78	28,709,304	-1.36(-2.19%)
Feb 17, 2015	61.95	62.16	61.64	62.15	17,597,960	-0.21(-0.34%)
Feb 13, 2015	61.91	62.36	62.36	62.36	18,058,892	+0.67(+1.08%)
Feb 12, 2015	61.08	61.88	60.79	61.69	22,217,892	+1.18(+1.95%)
Feb 11, 2015	60.12	60.66	59.97	60.51	18,324,656	-0.27(-0.45%)
Feb 10, 2015	61.27	61.27	60.31	60.78	19,390,430	-0.37(-0.60%)
Feb 09, 2015	61.04	61.64	60.93	61.15	17,009,256	+0.04(+0.07%)
Feb 06, 2015	61.51	61.63	60.75	61.11	18,463,446	-0.11(-0.19%)
Feb 05, 2015	61.24	61.34	60.79	61.22	19,316,906	+0.60(+0.98%)
Feb 04, 2015	60.75	61.16	60.00	60.63	29,582,970	-0.52(-0.86%)
Feb 03, 2015	60.26	61.20	60.20	61.15	33,034,030	+1.77(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.