Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.82	44.89	44.43	44.62	1,444,793	-0.22(-0.50%)
Feb 26, 2015	45.32	45.38	44.73	44.84	1,416,935	-0.29(-0.65%)
Feb 25, 2015	46.07	46.13	44.99	45.13	1,170,115	-0.86(-1.88%)
Feb 24, 2015	45.93	46.36	45.86	46.00	1,162,472	+0.02(+0.05%)
Feb 23, 2015	45.65	46.00	45.49	45.97	1,291,067	+0.18(+0.40%)
Feb 20, 2015	46.25	46.31	45.17	45.79	1,529,662	-0.04(-0.09%)
Feb 19, 2015	46.42	46.51	45.68	45.84	985,052	-0.58(-1.26%)
Feb 18, 2015	45.01	46.50	45.01	46.42	1,391,381	+1.18(+2.62%)
Feb 17, 2015	45.15	45.86	44.76	45.24	1,972,280	-0.11(-0.25%)
Feb 13, 2015	46.43	45.35	45.35	45.35	1,675,229	-1.26(-2.70%)
Feb 12, 2015	46.68	46.99	46.34	46.61	1,090,411	-0.06(-0.12%)
Feb 11, 2015	46.87	46.99	46.40	46.66	2,083,173	-0.40(-0.86%)
Feb 10, 2015	46.32	47.12	46.31	47.07	2,184,200	+0.77(+1.65%)
Feb 09, 2015	46.50	46.78	46.06	46.30	1,705,541	-0.20(-0.43%)
Feb 06, 2015	48.52	48.56	46.24	46.50	1,867,028	-2.11(-4.34%)
Feb 05, 2015	48.83	48.99	48.44	48.61	1,472,606	+0.01(+0.03%)
Feb 04, 2015	48.94	49.14	48.43	48.60	1,162,430	-0.46(-0.94%)
Feb 03, 2015	48.84	49.23	48.72	49.06	1,156,819	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.