Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.25	44.49	41.57	44.20	294,022	+1.76(+4.15%)
Feb 26, 2015	41.58	42.73	41.23	42.44	229,619	+0.76(+1.82%)
Feb 25, 2015	40.66	41.89	40.42	41.68	192,790	+1.11(+2.74%)
Feb 24, 2015	40.48	41.33	39.63	40.57	148,525	-0.30(-0.73%)
Feb 23, 2015	38.65	41.51	38.65	40.87	207,838	+1.90(+4.88%)
Feb 20, 2015	39.03	39.23	38.54	38.97	283,276	+0.00(+0.00%)
Feb 19, 2015	38.55	39.27	38.35	38.97	183,921	+0.25(+0.65%)
Feb 18, 2015	38.53	38.99	38.24	38.72	116,659	-0.11(-0.28%)
Feb 17, 2015	37.84	38.89	37.16	38.83	161,900	+0.90(+2.37%)
Feb 13, 2015	38.36	37.93	37.93	37.93	189,500	-0.47(-1.22%)
Feb 12, 2015	37.63	38.93	37.15	38.40	236,093	+0.95(+2.54%)
Feb 11, 2015	37.24	38.09	37.02	37.45	153,617	+0.00(+0.00%)
Feb 10, 2015	37.99	38.11	37.24	37.45	153,565	-0.51(-1.34%)
Feb 09, 2015	38.51	38.96	37.79	37.96	168,527	-0.58(-1.50%)
Feb 06, 2015	39.85	40.98	38.17	38.54	308,245	-0.22(-0.57%)
Feb 05, 2015	37.98	38.81	37.37	38.76	194,131	+1.06(+2.81%)
Feb 04, 2015	37.89	38.79	37.38	37.70	216,536	-0.53(-1.39%)
Feb 03, 2015	38.36	38.56	37.44	38.23	379,415	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.