Indicators

Encore Wire Cp (NQ: WIRE )

280.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.21	37.22	36.21	36.82	144,415	+0.63(+1.75%)
Feb 26, 2015	35.12	36.23	35.04	36.19	95,033	+1.09(+3.09%)
Feb 25, 2015	35.40	35.63	34.85	35.10	91,196	-0.32(-0.89%)
Feb 24, 2015	34.42	35.48	34.42	35.42	150,295	+0.96(+2.78%)
Feb 23, 2015	33.76	35.11	33.42	34.46	140,367	+0.70(+2.08%)
Feb 20, 2015	35.07	36.01	32.64	33.76	215,254	-1.32(-3.77%)
Feb 19, 2015	35.19	35.77	34.92	35.08	109,042	-0.31(-0.87%)
Feb 18, 2015	34.90	35.52	34.90	35.39	112,288	+0.46(+1.33%)
Feb 17, 2015	34.45	35.24	34.16	34.92	131,816	+0.66(+1.93%)
Feb 13, 2015	33.97	34.26	34.26	34.26	98,851	+0.97(+2.91%)
Feb 12, 2015	32.52	33.33	32.47	33.29	136,991	+1.13(+3.50%)
Feb 11, 2015	32.65	32.73	31.34	32.17	118,439	-0.47(-1.45%)
Feb 10, 2015	33.34	33.34	32.28	32.64	99,371	-0.44(-1.34%)
Feb 09, 2015	32.42	33.69	32.09	33.09	76,290	+0.44(+1.36%)
Feb 06, 2015	32.33	33.05	32.30	32.64	86,315	+0.40(+1.26%)
Feb 05, 2015	31.96	32.58	31.70	32.24	68,264	+0.47(+1.49%)
Feb 04, 2015	31.95	32.25	31.71	31.76	96,799	-0.44(-1.38%)
Feb 03, 2015	31.87	32.82	31.87	32.21	101,330	+0.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.