Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.140 1.210 1.120 1.210 234,414 +0.08(+7.08%)
Feb 26, 2015 1.130 1.140 1.100 1.130 73,733 +0.02(+1.80%)
Feb 25, 2015 1.100 1.129 1.070 1.110 44,612 +0.04(+3.74%)
Feb 24, 2015 1.070 1.100 1.070 1.070 25,426 +0.02(+1.90%)
Feb 23, 2015 1.080 1.080 1.050 1.050 16,047 -0.01(-0.94%)
Feb 20, 2015 1.050 1.080 1.050 1.060 23,974 +0.01(+0.80%)
Feb 19, 2015 1.050 1.053 1.040 1.052 10,638 +0.00(+0.15%)
Feb 18, 2015 1.040 1.060 1.040 1.050 14,176 +0.00(+0.00%)
Feb 17, 2015 1.060 1.078 1.030 1.050 44,145 +0.03(+2.94%)
Feb 13, 2015 1.030 1.020 1.020 1.020 69,800 -0.01(-0.97%)
Feb 12, 2015 1.030 1.050 1.030 1.030 7,557 +0.00(+0.00%)
Feb 11, 2015 1.060 1.060 1.020 1.030 10,021 +0.00(+0.00%)
Feb 10, 2015 1.064 1.080 1.010 1.030 33,180 -0.02(-1.90%)
Feb 09, 2015 1.030 1.080 1.010 1.050 41,437 +0.00(+0.00%)
Feb 06, 2015 1.070 1.070 1.030 1.050 21,568 -0.01(-0.94%)
Feb 05, 2015 1.030 1.070 1.020 1.060 31,609 +0.04(+3.92%)
Feb 04, 2015 1.000 1.030 0.9901 1.020 27,124 +0.01(+0.99%)
Feb 03, 2015 0.9900 1.010 0.9900 1.010 16,184 +0.02(+2.02%)
Feb 02, 2015 1.010 1.020 0.9800 0.9900 15,088 -0.05(-4.81%)
Jan 30, 2015 0.9800 1.040 0.9940 1.040 11,698 +0.05(+4.63%)
Jan 29, 2015 1.030 1.030 0.9901 0.9940 16,601 -0.02(-1.58%)
Jan 28, 2015 0.9700 1.010 0.9600 1.010 7,283 +0.01(+1.00%)
Jan 27, 2015 1.040 1.040 0.9900 1.000 17,590 +0.01(+1.01%)
Jan 26, 2015 1.040 1.040 0.9900 0.9900 43,440 -0.06(-5.71%)
Jan 23, 2015 1.070 1.070 1.030 1.050 14,323 +0.01(+0.96%)
Jan 22, 2015 1.040 1.059 1.040 1.040 7,681 -0.01(-0.95%)
Jan 21, 2015 1.090 1.090 1.030 1.050 24,884 -0.03(-2.78%)
Jan 20, 2015 1.020 1.090 1.020 1.080 30,239 +0.03(+2.86%)
Jan 16, 2015 1.080 1.080 1.020 1.050 55,999 -0.01(-0.95%)
Jan 15, 2015 1.060 1.090 1.020 1.060 54,024 -0.01(-0.92%)
Jan 14, 2015 1.050 1.080 1.030 1.070 75,732 +0.02(+1.90%)
Jan 13, 2015 1.030 1.090 1.020 1.050 130,448 +0.02(+1.94%)
Jan 12, 2015 0.9700 1.030 0.9700 1.030 28,678 +0.03(+3.01%)
Jan 09, 2015 0.9853 1.000 0.9700 0.9999 132,464 +0.03(+3.08%)
Jan 08, 2015 0.9570 1.000 0.9501 0.9700 49,076 +0.02(+2.00%)
Jan 07, 2015 0.9503 1.020 0.9500 0.9510 83,584 -0.03(-2.96%)
Jan 06, 2015 0.9400 0.9899 0.9200 0.9800 41,655 +0.00(+0.00%)
Jan 05, 2015 1.000 1.020 0.9401 0.9800 43,609 +0.00(+0.20%)
Jan 02, 2015 0.8980 0.9780 0.8700 0.9780 87,039 +0.09(+9.89%)
Dec 31, 2014 0.8700 0.8900 0.8900 0.8900 116,400 +0.01(+0.74%)
Dec 30, 2014 0.9700 0.9701 0.8700 0.8835 244,381 -0.07(-6.99%)
Dec 29, 2014 0.9000 0.9500 0.8800 0.9499 145,669 -0.02(-2.06%)
Dec 26, 2014 0.8800 0.9700 0.8701 0.9699 56,500 +0.08(+8.98%)
Dec 24, 2014 0.8900 0.8900 0.8900 0.8900 14,600 +0.03(+3.43%)
Dec 23, 2014 0.9000 0.9001 0.8600 0.8605 38,195 -0.07(-7.47%)
Dec 22, 2014 0.9200 0.9399 0.8560 0.9300 117,920 +0.02(+2.63%)
Dec 19, 2014 0.9780 0.9780 0.9000 0.9062 81,444 -0.07(-7.07%)
Dec 18, 2014 0.9200 0.9798 0.9200 0.9751 21,340 +0.03(+3.70%)
Dec 17, 2014 0.9800 0.9900 0.9280 0.9403 79,949 -0.03(-3.06%)
Dec 16, 2014 0.9800 0.9800 0.9450 0.9700 122,772 +0.01(+1.04%)
Dec 15, 2014 0.9400 0.9800 0.9300 0.9600 137,410 +0.04(+4.75%)
Dec 12, 2014 0.8200 0.9199 0.7100 0.9165 338,873 +0.08(+9.11%)
Dec 11, 2014 0.8800 0.8801 0.8232 0.8400 88,442 -0.03(-3.46%)
Dec 10, 2014 0.8936 0.9000 0.8680 0.8701 54,975 -0.03(-3.29%)
Dec 09, 2014 0.9300 0.9300 0.8800 0.8997 25,716 -0.00(-0.03%)
Dec 08, 2014 0.9100 0.9400 0.8300 0.9000 128,175 -0.01(-1.10%)
Dec 05, 2014 0.9250 0.9598 0.9100 0.9100 77,882 -0.06(-6.16%)
Dec 04, 2014 0.9500 0.9700 0.9250 0.9697 68,220 +0.01(+1.54%)
Dec 03, 2014 0.9900 0.9900 0.9401 0.9550 59,422 -0.02(-1.67%)
Dec 02, 2014 0.9500 0.9800 0.9098 0.9712 141,065 -0.01(-0.89%)
Dec 01, 2014 1.000 1.010 0.9600 0.9799 225,826 -0.01(-1.02%)
Nov 28, 2014 1.020 1.020 0.9800 0.9900 99,582 -0.05(-4.81%)
Nov 26, 2014 1.090 1.040 1.040 1.040 496,700 -0.04(-3.70%)
Nov 25, 2014 1.100 1.110 1.080 1.080 61,158 -0.02(-1.82%)
Nov 24, 2014 1.100 1.140 1.100 1.100 126,378 +0.01(+0.92%)
Nov 21, 2014 1.120 1.120 1.090 1.090 52,971 -0.01(-0.91%)
Nov 20, 2014 1.150 1.150 1.090 1.100 176,242 -0.05(-4.35%)
Nov 19, 2014 1.171 1.180 1.150 1.150 115,929 +0.00(+0.00%)
Nov 18, 2014 1.150 1.170 1.150 1.150 63,801 -0.02(-1.71%)
Nov 17, 2014 1.150 1.199 1.150 1.170 102,619 +0.02(+1.74%)
Nov 14, 2014 1.180 1.200 1.150 1.150 265,343 -0.04(-3.36%)
Nov 13, 2014 1.200 1.240 1.170 1.190 195,566 +0.00(+0.00%)
Nov 12, 2014 1.210 1.220 1.170 1.190 67,352 -0.01(-0.83%)
Nov 11, 2014 1.200 1.200 1.190 1.200 22,991 +0.01(+0.84%)
Nov 10, 2014 1.180 1.250 1.180 1.190 73,573 -0.02(-1.65%)
Nov 07, 2014 1.210 1.220 1.170 1.210 46,898 +0.02(+1.68%)
Nov 06, 2014 1.210 1.210 1.180 1.190 23,921 -0.02(-1.65%)
Nov 05, 2014 1.210 1.230 1.160 1.210 49,682 +0.02(+1.68%)
Nov 04, 2014 1.190 1.220 1.170 1.190 50,693 -0.01(-0.83%)
Nov 03, 2014 1.180 1.200 1.180 1.200 13,783 +0.01(+0.84%)
Oct 31, 2014 1.180 1.200 1.160 1.190 22,225 +0.00(+0.00%)
Oct 30, 2014 1.191 1.191 1.180 1.190 32,866 -0.01(-0.75%)
Oct 29, 2014 1.210 1.210 1.190 1.199 26,010 +0.01(+0.76%)
Oct 28, 2014 1.210 1.210 1.190 1.190 14,998 +0.00(+0.00%)
Oct 27, 2014 1.190 1.190 1.190 1.190 26,428 +0.00(+0.00%)
Oct 24, 2014 1.210 1.210 1.180 1.190 64,338 -0.01(-0.83%)
Oct 23, 2014 1.214 1.214 1.190 1.200 13,987 -0.02(-1.64%)
Oct 22, 2014 1.210 1.250 1.190 1.220 72,244 +0.01(+0.83%)
Oct 21, 2014 1.230 1.250 1.200 1.210 57,359 -0.02(-1.63%)
Oct 20, 2014 1.210 1.230 1.190 1.230 6,214 +0.02(+1.87%)
Oct 17, 2014 1.230 1.230 1.160 1.207 28,047 -0.02(-1.58%)
Oct 16, 2014 1.190 1.227 1.170 1.227 175,515 +0.02(+1.66%)
Oct 15, 2014 1.190 1.228 1.140 1.207 208,934 +0.02(+1.41%)
Oct 14, 2014 1.250 1.270 1.190 1.190 190,795 -0.04(-3.25%)
Oct 13, 2014 1.240 1.258 1.230 1.230 30,599 -0.01(-0.81%)
Oct 10, 2014 1.250 1.300 1.240 1.240 60,692 -0.05(-3.88%)
Oct 09, 2014 1.250 1.280 1.240 1.290 95,484 +0.03(+2.38%)
Oct 08, 2014 1.230 1.270 1.230 1.260 39,828 +0.03(+2.44%)
Oct 07, 2014 1.300 1.301 1.210 1.230 182,944 -0.07(-5.75%)
Oct 06, 2014 1.310 1.320 1.280 1.305 11,336 +0.01(+0.39%)
Oct 03, 2014 1.300 1.300 1.270 1.300 13,423 +0.01(+0.77%)
Oct 02, 2014 1.270 1.290 1.260 1.290 40,268 +0.03(+2.32%)
Oct 01, 2014 1.320 1.320 1.261 1.261 133,498 -0.06(-4.49%)
Sep 30, 2014 1.323 1.340 1.320 1.320 16,952 -0.02(-1.49%)
Sep 29, 2014 1.350 1.370 1.320 1.340 28,396 -0.02(-1.46%)
Sep 26, 2014 1.390 1.398 1.334 1.360 93,808 -0.03(-2.17%)
Sep 25, 2014 1.310 1.410 1.310 1.390 118,830 +0.03(+2.21%)
Sep 24, 2014 1.300 1.360 1.290 1.360 127,266 +0.06(+4.62%)
Sep 23, 2014 1.308 1.320 1.300 1.300 68,901 +0.00(+0.00%)
Sep 22, 2014 1.320 1.380 1.300 1.300 219,298 -0.02(-1.52%)
Sep 19, 2014 1.330 1.340 1.310 1.320 182,953 -0.01(-0.75%)
Sep 18, 2014 1.360 1.360 1.300 1.330 198,295 -0.01(-0.75%)
Sep 17, 2014 1.340 1.400 1.300 1.340 195,806 +0.00(+0.00%)
Sep 16, 2014 1.300 1.380 1.280 1.340 293,343 -0.03(-2.19%)
Sep 15, 2014 1.470 1.470 1.360 1.370 207,757 -0.08(-5.52%)
Sep 12, 2014 1.480 1.495 1.390 1.450 175,289 -0.03(-1.89%)
Sep 11, 2014 1.407 1.490 1.390 1.478 555,445 +0.08(+5.58%)
Sep 10, 2014 1.320 1.420 1.290 1.400 418,333 +0.11(+8.52%)
Sep 09, 2014 1.290 1.340 1.290 1.290 157,700 -0.03(-2.27%)
Sep 08, 2014 1.310 1.350 1.290 1.320 86,499 -0.00(-0.01%)
Sep 05, 2014 1.360 1.370 1.300 1.320 179,860 -0.05(-3.65%)
Sep 04, 2014 1.410 1.430 1.360 1.370 115,651 -0.02(-1.44%)
Sep 03, 2014 1.430 1.460 1.390 1.390 182,143 -0.04(-2.80%)
Sep 02, 2014 1.410 1.470 1.410 1.430 371,129 +0.04(+2.88%)
Aug 29, 2014 1.320 1.390 1.390 1.390 500,400 +0.08(+6.11%)
Aug 28, 2014 1.260 1.320 1.260 1.310 95,614 +0.03(+2.34%)
Aug 27, 2014 1.290 1.290 1.270 1.280 45,100 +0.01(+0.79%)
Aug 26, 2014 1.320 1.330 1.270 1.270 72,667 -0.05(-3.79%)
Aug 25, 2014 1.310 1.338 1.280 1.320 334,139 +0.08(+6.45%)
Aug 22, 2014 1.220 1.220 1.220 1.240 56,248 +0.01(+0.81%)
Aug 21, 2014 1.220 1.270 1.200 1.230 100,633 +0.02(+1.40%)
Aug 20, 2014 1.210 1.220 1.200 1.213 33,482 +0.00(+0.25%)
Aug 19, 2014 1.200 1.220 1.190 1.210 38,747 +0.02(+1.68%)
Aug 18, 2014 1.240 1.250 1.190 1.190 97,027 -0.03(-2.46%)
Aug 15, 2014 1.220 1.250 1.220 1.220 34,422 +0.01(+0.83%)
Aug 14, 2014 1.350 1.380 1.210 1.210 257,796 -0.10(-7.63%)
Aug 13, 2014 1.250 1.350 1.243 1.310 292,518 +0.08(+6.50%)
Aug 12, 2014 1.230 1.240 1.210 1.230 33,148 -0.00(-0.01%)
Aug 11, 2014 1.210 1.230 1.180 1.230 133,365 +0.03(+2.50%)
Aug 08, 2014 1.180 1.200 1.180 1.200 54,284 +0.04(+3.45%)
Aug 07, 2014 1.230 1.230 1.160 1.160 103,327 -0.04(-3.33%)
Aug 06, 2014 1.200 1.270 1.190 1.200 299,235 -0.02(-1.64%)
Aug 05, 2014 1.200 1.229 1.200 1.220 24,269 +0.02(+1.67%)
Aug 04, 2014 1.160 1.200 1.160 1.200 27,647 +0.02(+1.69%)
Aug 01, 2014 1.190 1.190 1.130 1.180 200,569 -0.02(-1.67%)
Jul 31, 2014 1.230 1.230 1.180 1.200 92,373 -0.03(-2.44%)
Jul 30, 2014 1.240 1.240 1.190 1.230 250,621 -0.01(-0.81%)
Jul 29, 2014 1.248 1.270 1.220 1.240 109,237 -0.01(-0.80%)
Jul 28, 2014 1.230 1.280 1.220 1.250 97,608 +0.02(+1.63%)
Jul 25, 2014 1.250 1.250 1.220 1.230 17,610 -0.01(-0.80%)
Jul 24, 2014 1.250 1.290 1.210 1.240 81,613 -0.00(-0.01%)
Jul 23, 2014 1.260 1.270 1.230 1.240 42,132 -0.02(-1.59%)
Jul 22, 2014 1.276 1.290 1.240 1.260 27,393 +0.03(+2.44%)
Jul 21, 2014 1.230 1.270 1.220 1.230 98,406 +0.01(+0.82%)
Jul 18, 2014 1.220 1.227 1.210 1.220 29,083 +0.00(+0.01%)
Jul 17, 2014 1.200 1.230 1.200 1.220 27,184 +0.02(+1.66%)
Jul 16, 2014 1.230 1.230 1.190 1.200 45,441 +0.00(+0.00%)
Jul 15, 2014 1.220 1.235 1.200 1.200 57,091 -0.01(-0.83%)
Jul 14, 2014 1.220 1.220 1.200 1.210 9,582 +0.00(+0.00%)
Jul 11, 2014 1.220 1.225 1.200 1.210 68,567 +0.01(+0.82%)
Jul 10, 2014 1.200 1.240 1.200 1.200 96,622 -0.01(-0.82%)
Jul 09, 2014 1.260 1.260 1.210 1.210 12,143 +0.00(+0.00%)
Jul 08, 2014 1.270 1.270 1.210 1.210 40,636 -0.02(-1.63%)
Jul 07, 2014 1.220 1.230 1.210 1.230 57,964 +0.01(+0.82%)
Jul 03, 2014 1.260 1.220 1.220 1.220 87,900 -0.04(-3.17%)
Jul 02, 2014 1.210 1.300 1.210 1.260 330,938 +0.03(+2.44%)
Jul 01, 2014 1.210 1.256 1.210 1.230 78,179 -0.01(-0.80%)
Jun 30, 2014 1.210 1.290 1.180 1.240 78,001 +0.02(+1.63%)
Jun 27, 2014 1.240 1.250 1.190 1.220 164,891 -0.02(-1.61%)
Jun 26, 2014 1.260 1.340 1.230 1.240 108,174 +0.03(+2.78%)
Jun 25, 2014 1.247 1.257 1.200 1.206 90,788 -0.01(-1.04%)
Jun 24, 2014 1.210 1.238 1.210 1.219 51,083 +0.01(+0.78%)
Jun 23, 2014 1.247 1.247 1.210 1.210 235,185 -0.04(-3.01%)
Jun 20, 2014 1.275 1.294 1.229 1.247 429,754 -0.02(-1.70%)
Jun 19, 2014 1.219 1.332 1.219 1.269 437,010 +0.05(+4.08%)
Jun 18, 2014 1.257 1.257 1.210 1.219 146,573 -0.01(-0.76%)
Jun 17, 2014 1.285 1.341 1.229 1.229 671,401 +0.07(+5.65%)
Jun 16, 2014 1.172 1.210 1.163 1.163 86,580 -0.02(-1.59%)
Jun 13, 2014 1.210 1.238 1.182 1.182 137,652 -0.01(-0.79%)
Jun 12, 2014 1.219 1.229 1.182 1.191 221,405 -0.02(-1.55%)
Jun 11, 2014 1.191 1.219 1.172 1.210 102,885 +0.01(+0.78%)
Jun 10, 2014 1.219 1.219 1.191 1.200 158,649 -0.06(-4.48%)
Jun 06, 2014 1.200 1.257 1.200 1.257 139,477 +0.07(+5.51%)
Jun 05, 2014 1.172 1.200 1.172 1.191 61,475 +0.00(+0.00%)
Jun 04, 2014 1.210 1.219 1.172 1.191 232,130 -0.03(-2.31%)
Jun 03, 2014 1.219 1.238 1.210 1.219 69,556 -0.01(-0.76%)
Jun 02, 2014 1.266 1.266 1.219 1.229 28,488 -0.02(-1.50%)
May 30, 2014 1.266 1.275 1.182 1.247 174,961 -0.05(-3.62%)
May 29, 2014 1.257 1.313 1.257 1.294 108,654 +0.04(+2.99%)
May 28, 2014 1.238 1.275 1.238 1.257 65,262 +0.00(+0.00%)
May 27, 2014 1.266 1.275 1.219 1.257 182,130 +0.01(+1.13%)
May 23, 2014 1.257 1.243 1.243 1.243 82,638 -0.00(-0.38%)
May 22, 2014 1.313 1.313 1.238 1.247 276,946 -0.07(-5.00%)
May 21, 2014 1.275 1.360 1.275 1.313 178,615 +0.00(+0.00%)
May 20, 2014 1.341 1.360 1.294 1.313 157,934 -0.02(-1.41%)
May 19, 2014 1.379 1.397 1.279 1.332 436,917 -0.05(-3.40%)
May 16, 2014 1.425 1.622 1.341 1.379 3,617,952 +0.25(+22.50%)
May 15, 2014 1.163 1.163 1.088 1.125 100,336 +0.00(+0.00%)
May 14, 2014 1.144 1.163 1.116 1.125 51,657 -0.05(-4.00%)
May 13, 2014 1.069 1.179 1.056 1.172 239,589 +0.08(+6.84%)
May 12, 2014 1.041 1.097 1.041 1.097 79,476 +0.05(+4.46%)
May 09, 2014 1.041 1.060 1.041 1.050 40,093 -0.01(-0.89%)
May 08, 2014 1.050 1.078 1.050 1.060 69,415 -0.01(-0.87%)
May 07, 2014 1.060 1.069 1.050 1.069 50,329 +0.01(+0.88%)
May 06, 2014 1.078 1.078 1.050 1.060 24,571 -0.01(-0.79%)
May 05, 2014 1.116 1.116 1.050 1.068 150,496 -0.05(-4.29%)
May 02, 2014 1.060 1.116 1.003 1.116 242,282 +0.08(+8.18%)
May 01, 2014 1.060 1.088 0.9847 1.032 387,563 -0.01(-0.90%)
Apr 30, 2014 1.069 1.097 1.041 1.041 241,688 -0.05(-4.31%)
Apr 29, 2014 1.060 1.107 1.050 1.088 207,025 +0.03(+2.66%)
Apr 28, 2014 1.032 1.088 1.032 1.060 120,079 +0.01(+0.89%)
Apr 25, 2014 1.050 1.088 1.041 1.050 95,785 -0.01(-1.32%)
Apr 24, 2014 1.116 1.116 1.050 1.064 160,089 -0.04(-3.81%)
Apr 23, 2014 1.107 1.125 1.097 1.107 147,958 -0.01(-0.84%)
Apr 22, 2014 1.097 1.125 1.097 1.116 64,818 +0.02(+1.71%)
Apr 21, 2014 1.125 1.125 1.097 1.097 57,838 -0.02(-1.68%)
Apr 17, 2014 1.097 1.116 1.116 1.116 35,081 +0.03(+2.59%)
Apr 16, 2014 1.088 1.116 1.088 1.088 61,272 +0.00(+0.00%)
Apr 15, 2014 1.107 1.154 1.078 1.088 85,592 -0.03(-2.52%)
Apr 14, 2014 1.097 1.116 1.079 1.116 182,356 +0.02(+1.71%)
Apr 11, 2014 1.069 1.116 1.060 1.097 217,650 +0.02(+1.74%)
Apr 10, 2014 1.107 1.200 1.060 1.078 522,799 -0.04(-3.36%)
Apr 09, 2014 1.088 1.182 1.078 1.116 416,408 +0.02(+1.71%)
Apr 08, 2014 1.257 1.257 1.050 1.097 1,046,857 -0.17(-13.33%)
Apr 07, 2014 1.388 1.388 1.088 1.266 1,140,346 -0.20(-13.46%)
Apr 04, 2014 1.529 1.529 1.463 1.463 158,888 -0.07(-4.29%)
Apr 03, 2014 1.547 1.557 1.519 1.529 213,359 -0.01(-0.61%)
Apr 02, 2014 1.538 1.576 1.501 1.538 343,315 +0.02(+1.23%)
Apr 01, 2014 1.519 1.594 1.501 1.519 365,416 -0.03(-1.82%)
Mar 31, 2014 1.519 1.547 1.482 1.547 258,198 +0.04(+2.48%)
Mar 28, 2014 1.529 1.538 1.482 1.510 294,059 -0.01(-0.62%)
Mar 27, 2014 1.519 1.538 1.501 1.519 140,072 +0.00(+0.00%)
Mar 26, 2014 1.519 1.557 1.501 1.519 313,652 +0.01(+0.62%)
Mar 25, 2014 1.557 1.557 1.510 1.510 221,281 -0.03(-1.83%)
Mar 24, 2014 1.613 1.622 1.519 1.538 240,349 -0.08(-5.20%)
Mar 21, 2014 1.529 1.641 1.491 1.622 507,828 +0.09(+6.13%)
Mar 20, 2014 1.566 1.576 1.519 1.529 507,425 -0.07(-4.12%)
Mar 19, 2014 1.651 1.651 1.543 1.594 406,666 -0.02(-1.16%)
Mar 18, 2014 1.641 1.669 1.604 1.613 300,905 -0.04(-2.27%)
Mar 17, 2014 1.726 1.735 1.641 1.651 487,762 -0.07(-3.82%)
Mar 14, 2014 1.735 1.819 1.707 1.716 645,481 -0.02(-1.08%)
Mar 13, 2014 1.669 1.763 1.660 1.735 1,011,634 +0.08(+5.11%)
Mar 12, 2014 1.641 1.679 1.641 1.651 53,865 -0.01(-0.56%)
Mar 11, 2014 1.688 1.735 1.641 1.660 101,283 -0.02(-1.12%)
Mar 10, 2014 1.716 1.735 1.641 1.679 298,723 -0.03(-1.65%)
Mar 07, 2014 1.697 1.744 1.660 1.707 257,788 +0.02(+1.11%)
Mar 06, 2014 1.660 1.726 1.653 1.688 245,858 +0.03(+1.70%)
Mar 05, 2014 1.669 1.726 1.585 1.660 720,433 +0.08(+5.36%)
Mar 04, 2014 1.557 1.594 1.529 1.576 525,702 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.