Indicators

Easterly Government Properties (NY: DEA )

11.96 +0.24 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.575	9.716	9.399	9.446	848,526	-0.19(-1.95%)
Feb 26, 2015	9.680	9.680	9.457	9.633	61,267	-0.03(-0.30%)
Feb 25, 2015	9.856	9.856	9.540	9.663	171,923	-0.01(-0.12%)
Feb 24, 2015	9.540	9.780	9.540	9.675	584,992	+0.09(+0.98%)
Feb 23, 2015	9.328	9.663	9.123	9.581	146,204	+0.20(+2.13%)
Feb 20, 2015	9.299	9.721	9.270	9.381	415,922	+0.06(+0.69%)
Feb 19, 2015	9.281	9.387	9.281	9.317	69,934	-0.01(-0.13%)
Feb 18, 2015	9.416	9.428	9.311	9.328	101,136	+0.02(+0.25%)
Feb 17, 2015	9.446	9.469	9.305	9.305	78,286	+0.04(+0.44%)
Feb 13, 2015	9.446	9.264	9.264	9.264	98,348	-0.09(-1.00%)
Feb 12, 2015	9.317	9.481	9.287	9.358	169,535	+0.02(+0.19%)
Feb 11, 2015	9.504	9.504	9.182	9.340	429,624	+0.01(+0.13%)
Feb 10, 2015	9.152	9.534	9.076	9.328	1,154,294	+0.06(+0.63%)
Feb 09, 2015	9.088	9.352	8.906	9.270	760,749	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.