Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.739 7.780 7.666 7.739 78,567 -0.04(-0.52%)
Feb 26, 2015 7.691 7.812 7.618 7.780 168,301 +0.18(+2.35%)
Feb 25, 2015 7.480 7.666 7.407 7.602 112,831 +0.08(+1.08%)
Feb 24, 2015 7.521 7.699 7.464 7.521 135,732 +0.00(+0.00%)
Feb 23, 2015 7.496 7.537 7.302 7.521 128,469 +0.01(+0.11%)
Feb 20, 2015 7.658 7.658 7.488 7.512 182,838 -0.15(-1.90%)
Feb 19, 2015 7.642 7.845 7.627 7.658 118,868 +0.01(+0.11%)
Feb 18, 2015 7.496 7.658 7.439 7.650 368,050 +0.16(+2.16%)
Feb 17, 2015 7.569 7.569 7.318 7.488 130,274 -0.03(-0.43%)
Feb 13, 2015 7.399 7.521 7.521 7.521 85,513 +0.10(+1.31%)
Feb 12, 2015 7.431 7.480 7.358 7.423 62,547 +0.08(+1.10%)
Feb 11, 2015 7.326 7.504 7.261 7.342 119,753 -0.06(-0.88%)
Feb 10, 2015 7.237 7.456 7.148 7.407 117,386 +0.20(+2.81%)
Feb 09, 2015 7.439 7.488 7.204 7.204 98,367 -0.29(-3.89%)
Feb 06, 2015 7.439 7.593 7.407 7.496 188,271 +0.13(+1.76%)
Feb 05, 2015 7.245 7.561 7.221 7.367 130,870 +0.19(+2.60%)
Feb 04, 2015 6.969 7.537 6.969 7.180 264,448 -0.34(-4.53%)
Feb 03, 2015 7.213 7.537 7.213 7.521 190,047 +0.33(+4.62%)
Feb 02, 2015 7.132 7.204 6.905 7.188 122,125 +0.16(+2.31%)
Jan 30, 2015 7.456 7.456 7.018 7.026 196,003 -0.52(-6.87%)
Jan 29, 2015 7.553 7.618 7.367 7.545 92,426 +0.02(+0.22%)
Jan 28, 2015 7.699 7.782 7.521 7.529 213,886 -0.18(-2.31%)
Jan 27, 2015 7.626 7.739 7.553 7.707 193,746 +0.11(+1.49%)
Jan 26, 2015 7.496 7.610 7.415 7.593 107,002 +0.14(+1.85%)
Jan 23, 2015 7.431 7.504 7.367 7.456 89,879 +0.03(+0.44%)
Jan 22, 2015 7.221 7.456 6.929 7.423 166,597 +0.39(+5.53%)
Jan 21, 2015 7.180 7.221 6.897 7.034 128,677 -0.19(-2.69%)
Jan 20, 2015 7.423 7.480 7.196 7.229 135,021 -0.18(-2.41%)
Jan 16, 2015 7.213 7.464 7.213 7.407 143,073 +0.21(+2.93%)
Jan 15, 2015 7.723 7.723 7.172 7.196 155,278 -0.47(-6.13%)
Jan 14, 2015 7.618 7.747 7.504 7.666 113,802 -0.06(-0.84%)
Jan 13, 2015 7.496 7.901 7.415 7.731 223,237 +0.35(+4.72%)
Jan 12, 2015 7.334 7.407 7.204 7.383 105,810 +0.09(+1.22%)
Jan 09, 2015 7.439 7.496 7.286 7.294 69,952 -0.11(-1.42%)
Jan 08, 2015 7.294 7.496 7.294 7.399 105,364 +0.20(+2.82%)
Jan 07, 2015 7.221 7.302 7.067 7.196 174,814 -0.02(-0.34%)
Jan 06, 2015 7.496 7.561 7.164 7.221 142,047 -0.25(-3.36%)
Jan 05, 2015 7.383 7.577 7.221 7.472 146,411 +0.09(+1.21%)
Jan 02, 2015 7.464 7.553 7.221 7.383 151,264 -0.01(-0.11%)
Dec 31, 2014 7.780 7.391 7.391 7.391 557,993 -0.41(-5.30%)
Dec 30, 2014 7.942 8.088 7.739 7.804 154,837 -0.18(-2.23%)
Dec 29, 2014 8.266 8.347 7.861 7.982 220,624 -0.24(-2.96%)
Dec 26, 2014 8.047 8.266 7.958 8.226 151,282 +0.18(+2.22%)
Dec 24, 2014 8.023 8.047 8.047 8.047 59,229 +0.00(+0.00%)
Dec 23, 2014 7.942 8.136 7.820 8.047 195,967 +0.26(+3.33%)
Dec 22, 2014 7.699 7.893 7.699 7.788 130,134 +0.06(+0.73%)
Dec 19, 2014 7.586 7.747 7.433 7.731 535,607 +0.12(+1.59%)
Dec 18, 2014 7.457 7.723 7.417 7.610 291,294 +0.27(+3.74%)
Dec 17, 2014 6.909 7.393 6.784 7.336 272,137 +0.45(+6.56%)
Dec 16, 2014 6.869 7.054 6.869 6.885 257,301 +0.07(+1.07%)
Dec 15, 2014 6.901 7.167 6.764 6.812 284,101 +0.03(+0.48%)
Dec 12, 2014 7.006 7.175 6.756 6.780 178,459 -0.35(-4.86%)
Dec 11, 2014 7.256 7.465 7.127 7.127 202,423 -0.14(-1.89%)
Dec 10, 2014 7.377 7.522 7.231 7.264 247,367 -0.05(-0.66%)
Dec 09, 2014 7.231 7.393 6.861 7.312 443,176 -0.03(-0.44%)
Dec 08, 2014 7.497 7.578 7.336 7.344 249,732 -0.13(-1.73%)
Dec 05, 2014 7.409 7.635 7.304 7.473 164,025 +0.05(+0.65%)
Dec 04, 2014 7.239 7.570 7.127 7.425 229,910 +0.20(+2.79%)
Dec 03, 2014 7.280 7.417 7.191 7.223 408,609 -0.11(-1.54%)
Dec 02, 2014 7.336 7.473 7.288 7.336 153,456 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.