Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14050 14175 13775 13975 15 -150.00(-1.06%)
Mar 30, 2015 15400 15400 13525 14125 118 -1500.00(-9.60%)
Mar 27, 2015 15000 16550 15000 15625 69 -1875.00(-10.71%)
Mar 26, 2015 16875 17500 16361 17500 31 +1025.00(+6.22%)
Mar 25, 2015 17125 17475 16000 16475 29 -400.00(-2.37%)
Mar 24, 2015 16675 17150 16550 16875 18 +250.00(+1.50%)
Mar 23, 2015 16050 16625 15850 16625 25 +450.00(+2.78%)
Mar 20, 2015 15825 16175 15300 16175 16 +575.00(+3.69%)
Mar 19, 2015 15650 15775 15575 15600 5 -25.00(-0.16%)
Mar 18, 2015 15900 15900 15150 15625 11 -425.00(-2.65%)
Mar 17, 2015 15175 16200 15050 16050 16 +700.00(+4.56%)
Mar 16, 2015 16100 16250 15350 15350 13 -650.00(-4.06%)
Mar 13, 2015 16000 16288 15700 16000 14 -150.00(-0.93%)
Mar 12, 2015 15975 16250 15700 16150 14 +225.00(+1.41%)
Mar 11, 2015 15875 16100 15325 15925 26 +450.00(+2.91%)
Mar 10, 2015 15625 16050 15025 15475 22 -225.00(-1.43%)
Mar 09, 2015 14875 15875 14800 15700 36 +1075.00(+7.35%)
Mar 06, 2015 15275 15275 14425 14625 11 -425.00(-2.82%)
Mar 05, 2015 14325 15150 14075 15050 18 +900.00(+6.36%)
Mar 04, 2015 14025 14350 13750 14150 9 -50.00(-0.35%)
Mar 03, 2015 14300 14500 13950 14200 11 +25.00(+0.18%)
Mar 02, 2015 13775 14325 13475 14175 14 +675.00(+5.00%)
Feb 27, 2015 13800 13800 13450 13500 6 -50.00(-0.37%)
Feb 26, 2015 13650 13825 13500 13550 9 -230.00(-1.67%)
Feb 25, 2015 13575 13780 13500 13780 7 +330.00(+2.45%)
Feb 24, 2015 13600 14000 13450 13450 12 -375.00(-2.71%)
Feb 23, 2015 13375 14200 13250 13825 17 +225.00(+1.65%)
Feb 20, 2015 13600 13750 13375 13600 9 +0.00(+0.00%)
Feb 19, 2015 13375 13600 13375 13600 4 +125.00(+0.93%)
Feb 18, 2015 13475 13625 13200 13475 5 +125.00(+0.94%)
Feb 17, 2015 13550 13675 13275 13350 10 -400.00(-2.91%)
Feb 13, 2015 13825 13750 13750 13750 6 -75.00(-0.54%)
Feb 12, 2015 13475 13950 13425 13825 4 +275.00(+2.03%)
Feb 11, 2015 13325 13575 13125 13550 11 +175.00(+1.31%)
Feb 10, 2015 13700 13725 13100 13375 12 -275.00(-2.01%)
Feb 09, 2015 13700 13975 13500 13650 25 -150.00(-1.09%)
Feb 06, 2015 13575 13825 13575 13800 3 +50.00(+0.36%)
Feb 05, 2015 13800 13850 13400 13750 7 +100.00(+0.73%)
Feb 04, 2015 13825 13875 13450 13650 17 -87.50(-0.64%)
Feb 03, 2015 13300 13750 13250 13738 4 +412.50(+3.10%)
Feb 02, 2015 13400 13475 13125 13325 5 -75.00(-0.56%)
Jan 30, 2015 13250 13625 13250 13400 10 +100.00(+0.75%)
Jan 29, 2015 13625 13700 13225 13300 9 -225.00(-1.66%)
Jan 28, 2015 13775 13900 13525 13525 6 -25.00(-0.18%)
Jan 27, 2015 13600 13950 13525 13550 2 -50.00(-0.37%)
Jan 26, 2015 13475 14000 13375 13600 11 +50.00(+0.37%)
Jan 23, 2015 13550 13790 13550 13550 8 -175.00(-1.28%)
Jan 22, 2015 13750 14125 13650 13725 6 -75.00(-0.54%)
Jan 21, 2015 13675 14175 13550 13800 21 +300.00(+2.22%)
Jan 20, 2015 13600 13725 13130 13500 8 +25.00(+0.19%)
Jan 16, 2015 13500 13850 13398 13475 8 -125.00(-0.92%)
Jan 15, 2015 13825 14100 13525 13600 16 -225.00(-1.63%)
Jan 14, 2015 13875 14025 13625 13825 8 -50.00(-0.36%)
Jan 13, 2015 14300 14300 13750 13875 12 -375.00(-2.63%)
Jan 12, 2015 14300 14375 13900 14250 12 +250.00(+1.79%)
Jan 09, 2015 14375 14475 13950 14000 16 -325.00(-2.27%)
Jan 08, 2015 13825 14350 13675 14325 28 +350.00(+2.50%)
Jan 07, 2015 13875 13975 13719 13975 6 +225.00(+1.64%)
Jan 06, 2015 14125 14259 13300 13750 31 -375.00(-2.65%)
Jan 05, 2015 14575 14775 14125 14125 18 -625.00(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.