Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.691 1.702 1.670 1.670 46,157 -0.01(-0.60%)
Apr 29, 2015 1.700 1.720 1.670 1.680 63,008 +0.00(+0.00%)
Apr 28, 2015 1.680 1.710 1.680 1.680 59,327 +0.00(+0.00%)
Apr 27, 2015 1.700 1.720 1.670 1.680 135,448 +0.00(+0.00%)
Apr 24, 2015 1.720 1.720 1.660 1.680 98,389 -0.02(-1.18%)
Apr 23, 2015 1.650 1.720 1.650 1.700 118,335 +0.03(+1.80%)
Apr 22, 2015 1.700 1.740 1.670 1.670 146,859 -0.04(-2.34%)
Apr 21, 2015 1.790 1.790 1.700 1.710 138,058 -0.06(-3.39%)
Apr 20, 2015 1.820 1.830 1.770 1.770 111,491 -0.03(-1.67%)
Apr 17, 2015 1.840 1.860 1.780 1.800 64,983 -0.03(-1.64%)
Apr 16, 2015 1.860 1.870 1.830 1.830 61,922 -0.06(-3.17%)
Apr 15, 2015 1.820 1.900 1.820 1.890 38,612 +0.04(+1.99%)
Apr 14, 2015 1.820 1.870 1.810 1.853 46,794 +0.04(+2.39%)
Apr 13, 2015 1.840 1.850 1.810 1.810 95,930 -0.05(-2.69%)
Apr 10, 2015 1.850 1.870 1.830 1.860 24,880 +0.02(+1.09%)
Apr 09, 2015 1.860 1.890 1.820 1.840 96,362 -0.03(-1.60%)
Apr 08, 2015 1.900 1.900 1.860 1.870 44,601 -0.03(-1.58%)
Apr 07, 2015 1.900 1.910 1.880 1.900 128,313 +0.02(+1.06%)
Apr 06, 2015 1.930 1.950 1.880 1.880 86,869 -0.11(-5.53%)
Apr 02, 2015 2.010 1.990 1.990 1.990 69,400 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.