Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.57 36.73 35.97 36.00 115,739 -0.60(-1.64%)
Apr 29, 2015 37.48 37.48 36.30 36.60 114,830 -1.01(-2.69%)
Apr 28, 2015 36.14 37.77 36.14 37.61 362,395 +1.46(+4.04%)
Apr 27, 2015 36.21 36.38 35.94 36.15 173,682 +0.13(+0.36%)
Apr 24, 2015 36.20 36.47 35.89 36.02 56,038 -0.17(-0.47%)
Apr 23, 2015 35.75 36.40 35.73 36.19 111,393 +0.37(+1.03%)
Apr 22, 2015 35.91 36.30 35.62 35.82 99,277 -0.01(-0.03%)
Apr 21, 2015 35.29 36.27 35.23 35.83 95,986 +0.61(+1.73%)
Apr 20, 2015 35.59 35.88 34.98 35.22 134,729 -0.30(-0.84%)
Apr 17, 2015 35.56 35.66 35.11 35.52 69,440 -0.36(-1.00%)
Apr 16, 2015 36.57 36.68 35.79 35.88 153,753 -0.62(-1.70%)
Apr 15, 2015 35.50 36.84 35.23 36.50 156,524 +1.13(+3.19%)
Apr 14, 2015 34.27 35.41 34.00 35.37 350,386 +0.97(+2.82%)
Apr 13, 2015 34.03 34.58 33.93 34.40 280,511 +0.52(+1.53%)
Apr 10, 2015 34.74 34.74 33.49 33.88 93,803 -0.71(-2.05%)
Apr 09, 2015 34.06 34.71 33.61 34.59 149,716 +0.67(+1.98%)
Apr 08, 2015 34.08 34.92 33.68 33.92 330,878 +0.08(+0.24%)
Apr 07, 2015 33.58 34.10 33.15 33.84 120,989 +0.01(+0.03%)
Apr 06, 2015 33.82 34.44 33.60 33.83 100,192 -0.07(-0.21%)
Apr 02, 2015 32.62 33.90 33.90 33.90 149,600 +1.33(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.