Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.459 4.477 4.434 4.459 76,109 +0.00(+0.00%)
Apr 29, 2015 4.409 4.459 4.402 4.459 94,414 +0.05(+1.14%)
Apr 28, 2015 4.402 4.427 4.396 4.409 93,634 +0.00(+0.00%)
Apr 27, 2015 4.440 4.477 4.402 4.409 129,210 -0.01(-0.28%)
Apr 24, 2015 4.434 4.440 4.421 4.421 40,655 -0.02(-0.52%)
Apr 23, 2015 4.440 4.471 4.434 4.444 60,381 -0.00(-0.04%)
Apr 22, 2015 4.452 4.452 4.421 4.446 118,108 -0.02(-0.42%)
Apr 21, 2015 4.446 4.465 4.421 4.465 101,136 +0.03(+0.71%)
Apr 20, 2015 4.459 4.465 4.434 4.434 123,320 -0.04(-0.98%)
Apr 17, 2015 4.446 4.477 4.434 4.477 109,432 +0.02(+0.42%)
Apr 16, 2015 4.427 4.465 4.427 4.459 103,257 +0.01(+0.28%)
Apr 15, 2015 4.440 4.446 4.427 4.446 104,699 -0.01(-0.14%)
Apr 14, 2015 4.434 4.459 4.421 4.452 162,214 +0.01(+0.28%)
Apr 13, 2015 4.415 4.446 4.384 4.440 146,681 +0.04(+0.85%)
Apr 10, 2015 4.427 4.429 4.402 4.402 97,919 -0.03(-0.71%)
Apr 09, 2015 4.434 4.439 4.421 4.434 59,103 +0.00(+0.04%)
Apr 08, 2015 4.401 4.432 4.388 4.432 98,666 +0.04(+0.99%)
Apr 07, 2015 4.394 4.406 4.370 4.388 96,747 +0.01(+0.28%)
Apr 06, 2015 4.426 4.426 4.370 4.376 249,669 -0.03(-0.71%)
Apr 02, 2015 4.426 4.407 4.407 4.407 129,786 -0.02(-0.42%)
Apr 01, 2015 4.426 4.451 4.407 4.426 192,497 +0.01(+0.14%)
Mar 31, 2015 4.394 4.426 4.382 4.419 167,450 +0.04(+0.85%)
Mar 30, 2015 4.382 4.394 4.369 4.382 108,038 +0.01(+0.14%)
Mar 27, 2015 4.388 4.407 4.363 4.376 75,553 -0.02(-0.52%)
Mar 26, 2015 4.394 4.413 4.370 4.398 110,358 -0.00(-0.05%)
Mar 25, 2015 4.388 4.407 4.376 4.401 87,237 +0.01(+0.14%)
Mar 24, 2015 4.363 4.413 4.351 4.394 123,704 +0.01(+0.28%)
Mar 23, 2015 4.376 4.382 4.357 4.382 112,084 +0.01(+0.14%)
Mar 20, 2015 4.332 4.376 4.313 4.376 116,153 +0.05(+1.15%)
Mar 19, 2015 4.345 4.345 4.301 4.326 125,734 -0.03(-0.72%)
Mar 18, 2015 4.313 4.357 4.289 4.357 110,435 +0.04(+1.01%)
Mar 17, 2015 4.320 4.326 4.289 4.313 92,703 -0.01(-0.14%)
Mar 16, 2015 4.338 4.338 4.295 4.320 128,937 -0.01(-0.14%)
Mar 13, 2015 4.345 4.351 4.313 4.326 86,573 -0.02(-0.43%)
Mar 12, 2015 4.376 4.376 4.345 4.345 116,732 -0.02(-0.43%)
Mar 11, 2015 4.363 4.370 4.345 4.363 131,268 +0.01(+0.18%)
Mar 10, 2015 4.337 4.355 4.324 4.355 97,803 +0.01(+0.29%)
Mar 09, 2015 4.281 4.343 4.281 4.343 144,608 +0.06(+1.45%)
Mar 06, 2015 4.337 4.337 4.281 4.281 224,316 -0.08(-1.85%)
Mar 05, 2015 4.362 4.362 4.331 4.362 121,316 +0.00(+0.00%)
Mar 04, 2015 4.300 4.362 4.300 4.362 182,687 +0.06(+1.44%)
Mar 03, 2015 4.306 4.318 4.300 4.300 153,433 -0.01(-0.14%)
Mar 02, 2015 4.331 4.343 4.300 4.306 168,321 -0.03(-0.72%)
Feb 27, 2015 4.306 4.337 4.293 4.337 134,541 +0.05(+1.16%)
Feb 26, 2015 4.324 4.330 4.287 4.287 152,421 -0.04(-0.86%)
Feb 25, 2015 4.324 4.343 4.312 4.324 204,490 +0.01(+0.14%)
Feb 24, 2015 4.312 4.324 4.300 4.318 165,876 +0.01(+0.29%)
Feb 23, 2015 4.306 4.324 4.300 4.306 122,678 +0.00(+0.00%)
Feb 20, 2015 4.281 4.343 4.275 4.306 145,019 +0.02(+0.58%)
Feb 19, 2015 4.256 4.312 4.250 4.281 209,171 +0.02(+0.44%)
Feb 18, 2015 4.225 4.275 4.213 4.262 289,365 +0.05(+1.18%)
Feb 17, 2015 4.287 4.337 4.213 4.213 258,660 -0.07(-1.74%)
Feb 13, 2015 4.337 4.287 4.287 4.287 269,978 -0.03(-0.72%)
Feb 12, 2015 4.331 4.343 4.318 4.318 175,657 -0.01(-0.29%)
Feb 11, 2015 4.349 4.355 4.331 4.331 186,876 -0.02(-0.39%)
Feb 10, 2015 4.397 4.397 4.341 4.347 288,433 -0.04(-0.98%)
Feb 09, 2015 4.415 4.415 4.391 4.391 188,010 -0.01(-0.14%)
Feb 06, 2015 4.403 4.421 4.391 4.397 144,916 -0.02(-0.50%)
Feb 05, 2015 4.409 4.428 4.360 4.419 209,834 +0.02(+0.51%)
Feb 04, 2015 4.440 4.440 4.391 4.397 171,741 -0.05(-1.11%)
Feb 03, 2015 4.459 4.477 4.440 4.446 133,946 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.