Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

5.760 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 17.86 17.86 17.86 0 -0.82(-4.39%)
Apr 27, 2015 18.68 18.68 18.68 18.68 234 +1.16(+6.62%)
Apr 17, 2015 17.52 17.52 17.52 0 -0.41(-2.29%)
Apr 06, 2015 17.93 17.93 17.93 0 -0.56(-3.03%)
Apr 02, 2015 18.49 18.49 18.49 0 -0.09(-0.48%)
Apr 01, 2015 18.59 18.59 18.58 18.58 200 -0.53(-2.77%)
Mar 20, 2015 19.11 19.11 19.11 0 +1.41(+7.97%)
Mar 05, 2015 17.70 17.70 17.70 0 -0.76(-4.12%)
Mar 03, 2015 18.46 18.46 18.46 0 -0.09(-0.49%)
Feb 27, 2015 18.55 18.55 18.55 0 -0.88(-4.53%)
Feb 04, 2015 19.43 19.43 19.43 13 -1.42(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.