Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0112 0.0112 0.0112 0 -0.00(-0.88%)
Apr 22, 2015 0.0113 0.0113 0.0113 0.0113 8,500 +0.00(+0.00%)
Apr 21, 2015 0.0113 0.0113 0.0113 0.0113 45,000 +0.00(+2.73%)
Apr 20, 2015 0.0113 0.0113 0.0110 0.0110 35,450 -0.00(-0.90%)
Apr 15, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 13, 2015 0.0111 0.0111 0.0111 0 -0.00(-0.45%)
Apr 08, 2015 0.0112 0.0112 0.0112 0 -0.00(-24.15%)
Mar 31, 2015 0.0147 0.0147 0.0147 0 +0.00(+32.43%)
Mar 27, 2015 0.0111 0.0111 0.0111 0 -0.00(-25.00%)
Mar 26, 2015 0.0110 0.0148 0.0110 0.0148 38,750 +0.00(+13.85%)
Mar 23, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 20, 2015 0.0148 0.0148 0.0130 0.0130 45,000 -0.00(-11.68%)
Mar 18, 2015 0.0147 0.0147 0.0147 0 +0.00(+5.14%)
Mar 13, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 10, 2015 0.0140 0.0140 0.0140 0 -0.00(-0.32%)
Mar 09, 2015 0.0149 0.0149 0.0140 0.0140 28,700 -0.00(-12.22%)
Mar 06, 2015 0.0180 0.0180 0.0160 0.0160 112,500 -0.00(-10.14%)
Mar 05, 2015 0.0175 0.0178 0.0160 0.0178 53,750 -0.00(-1.08%)
Mar 04, 2015 0.0161 0.0161 0.0180 0 +0.00(+11.80%)
Mar 03, 2015 0.0161 0.0161 0.0161 0 -0.00(-0.59%)
Mar 02, 2015 0.0180 0.0180 0.0162 0.0162 32,100 -0.00(-19.02%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+11.11%)
Feb 26, 2015 0.0180 0.0180 0.0180 0.0180 31,100 +0.00(+27.66%)
Feb 25, 2015 0.0141 0.0141 0.0141 0.0141 5,100 -0.00(-6.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0 -0.00(-23.70%)
Feb 20, 2015 0.0200 0.0200 0.0151 0.0197 43,300 -0.00(-1.70%)
Feb 19, 2015 0.0208 0.0210 0.0200 0.0200 120,000 +0.00(+0.00%)
Feb 18, 2015 0.0200 0.0240 0.0200 0.0200 155,494 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0200 0.0198 0.0200 39,306 +0.00(+5.26%)
Feb 13, 2015 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 12, 2015 0.0101 0.0170 0.0101 0.0170 738,369 +0.01(+70.00%)
Feb 11, 2015 0.0120 0.0120 0.0100 0.0100 282,720 -0.00(-16.67%)
Feb 10, 2015 0.0100 0.0120 0.0100 0.0120 305,649 +0.00(+20.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Feb 06, 2015 0.0060 0.0100 0.0059 0.0100 355,659 +0.01(+100.00%)
Feb 05, 2015 0.0055 0.0055 0.0045 0.0050 352,250 +0.00(+11.11%)
Feb 04, 2015 0.0045 0.0045 0.0045 0.0045 13,150 +0.00(+9.76%)
Feb 03, 2015 0.0060 0.0060 0.0041 0.0041 216,233 -0.00(-31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.