Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.970 1.970 1.970 40 +0.02(+1.03%)
Apr 29, 2015 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Apr 28, 2015 1.900 1.950 1.770 1.950 15,600 -0.05(-2.50%)
Apr 27, 2015 1.850 2.000 1.830 2.000 23,400 +0.00(+0.00%)
Apr 24, 2015 1.970 2.000 1.970 2.000 2,100 +0.00(+0.00%)
Apr 23, 2015 1.980 2.000 1.980 2.000 500 +0.00(+0.00%)
Apr 21, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 20, 2015 1.780 2.000 1.780 2.000 75,937 +0.10(+5.26%)
Apr 17, 2015 1.800 1.900 1.710 1.900 48,125 +0.19(+11.11%)
Apr 16, 2015 1.800 1.800 1.710 1.710 2,100 -0.09(-5.00%)
Apr 15, 2015 1.750 1.800 1.720 1.800 17,400 +0.03(+1.69%)
Apr 14, 2015 1.770 1.770 1.770 1.770 2,200 +0.02(+1.14%)
Apr 13, 2015 1.800 1.800 1.750 1.750 3,250 -0.15(-7.89%)
Apr 10, 2015 1.770 1.900 1.710 1.900 14,400 +0.01(+0.53%)
Apr 08, 2015 1.890 1.890 1.890 0 -0.01(-0.53%)
Apr 02, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2015 1.870 1.900 1.870 1.900 70,500 +0.00(+0.00%)
Mar 30, 2015 1.900 1.900 1.900 0 +0.12(+6.74%)
Mar 27, 2015 1.620 1.790 1.620 1.780 41,550 +0.04(+2.30%)
Mar 26, 2015 1.740 1.740 1.740 1.740 1,000 +0.00(+0.00%)
Mar 25, 2015 1.740 1.740 1.740 1.740 5,111 -0.05(-2.79%)
Mar 24, 2015 1.750 1.790 1.740 1.790 21,380 +0.05(+2.87%)
Mar 20, 2015 1.740 1.740 1.740 0 +0.12(+7.41%)
Mar 19, 2015 1.650 1.650 1.620 1.620 950 -0.11(-6.36%)
Mar 18, 2015 1.730 1.730 1.730 1.730 500 +0.08(+4.85%)
Mar 17, 2015 1.750 1.750 1.650 1.650 4,740 -0.10(-5.71%)
Mar 16, 2015 1.500 1.750 1.500 1.750 84,900 +0.15(+9.37%)
Mar 13, 2015 1.600 1.650 1.500 1.600 21,650 +0.00(+0.00%)
Mar 12, 2015 1.520 1.600 1.520 1.600 8,680 +0.00(+0.00%)
Mar 11, 2015 1.540 1.600 1.540 1.600 42,610 +0.00(+0.00%)
Mar 10, 2015 1.500 1.600 1.400 1.600 38,930 +0.00(+0.00%)
Mar 06, 2015 1.600 1.600 1.600 10 +0.15(+10.34%)
Mar 05, 2015 1.470 1.470 1.370 1.450 25,642 +0.06(+4.32%)
Mar 04, 2015 1.450 1.450 1.390 1.390 5,000 -0.01(-0.71%)
Mar 02, 2015 1.400 1.400 1.400 3,000 +0.03(+2.19%)
Feb 27, 2015 1.390 1.400 1.340 1.370 92,700 -0.01(-0.72%)
Feb 25, 2015 1.380 1.380 1.380 25 +0.02(+1.47%)
Feb 24, 2015 1.350 1.410 1.350 1.360 8,800 -0.04(-2.86%)
Feb 23, 2015 1.460 1.460 1.400 1.400 4,300 -0.10(-6.67%)
Feb 20, 2015 1.500 1.500 1.400 1.500 5,325 +0.00(+0.00%)
Feb 18, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 17, 2015 1.500 1.500 1.500 1.500 1,000 -0.03(-1.96%)
Feb 13, 2015 1.530 1.530 1.530 0 -0.04(-2.55%)
Feb 11, 2015 1.570 1.570 1.570 0 +0.10(+6.80%)
Feb 10, 2015 1.380 1.480 1.380 1.470 3,400 -0.03(-2.00%)
Feb 09, 2015 1.410 1.500 1.400 1.500 12,800 +0.10(+7.14%)
Feb 06, 2015 1.410 1.510 1.350 1.400 18,150 -0.10(-6.67%)
Feb 05, 2015 1.500 1.500 1.410 1.500 1,700 +0.00(+0.00%)
Feb 04, 2015 1.500 1.500 1.500 1.500 900 +0.00(+0.00%)
Feb 03, 2015 1.600 1.600 1.500 1.500 2,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.