Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.212 6.244 6.138 6.194 116,802 -0.03(-0.42%)
Apr 29, 2015 6.194 6.313 6.194 6.220 87,194 -0.03(-0.42%)
Apr 28, 2015 6.164 6.298 6.141 6.246 121,910 +0.13(+2.13%)
Apr 27, 2015 6.257 6.289 6.105 6.115 161,756 -0.17(-2.72%)
Apr 24, 2015 6.216 6.316 6.175 6.287 74,102 +0.07(+1.20%)
Apr 23, 2015 6.175 6.231 6.166 6.212 144,373 +0.02(+0.30%)
Apr 22, 2015 6.194 6.219 6.160 6.194 66,833 +0.00(+0.00%)
Apr 21, 2015 6.190 6.231 6.156 6.194 151,629 +0.03(+0.54%)
Apr 20, 2015 6.156 6.175 6.078 6.160 90,463 +0.03(+0.49%)
Apr 17, 2015 6.127 6.172 6.071 6.130 115,896 -0.00(-0.06%)
Apr 16, 2015 6.026 6.138 5.993 6.134 177,590 +0.07(+1.10%)
Apr 15, 2015 6.052 6.119 5.959 6.067 134,392 -0.01(-0.24%)
Apr 14, 2015 6.026 6.119 6.015 6.082 121,187 +0.06(+0.93%)
Apr 13, 2015 5.900 6.026 5.833 6.026 109,657 +0.14(+2.34%)
Apr 10, 2015 5.918 5.959 5.773 5.889 167,084 -0.07(-1.19%)
Apr 09, 2015 5.881 5.959 5.840 5.959 134,295 +0.09(+1.52%)
Apr 08, 2015 5.881 5.911 5.818 5.870 100,140 +0.01(+0.13%)
Apr 07, 2015 5.810 5.970 5.784 5.862 170,756 +0.01(+0.19%)
Apr 06, 2015 5.889 5.955 5.806 5.851 146,744 -0.01(-0.13%)
Apr 02, 2015 5.896 5.859 5.859 5.859 91,401 -0.03(-0.51%)
Apr 01, 2015 5.743 5.892 5.729 5.889 134,112 +0.17(+2.99%)
Mar 31, 2015 5.985 6.019 5.714 5.717 356,500 -0.25(-4.18%)
Mar 30, 2015 6.078 6.078 5.955 5.967 90,379 -0.09(-1.47%)
Mar 27, 2015 6.045 6.123 6.022 6.056 146,228 -0.02(-0.31%)
Mar 26, 2015 6.168 6.175 6.041 6.075 125,327 -0.05(-0.79%)
Mar 25, 2015 6.086 6.212 6.071 6.123 179,716 +0.06(+0.98%)
Mar 24, 2015 6.190 6.190 6.041 6.063 181,033 -0.12(-1.97%)
Mar 23, 2015 6.041 6.190 6.022 6.185 132,462 +0.17(+2.83%)
Mar 20, 2015 5.903 6.050 5.903 6.015 278,478 +0.09(+1.44%)
Mar 19, 2015 6.048 6.116 5.814 5.929 223,428 -0.07(-1.18%)
Mar 18, 2015 6.141 6.197 5.963 6.000 196,211 -0.15(-2.48%)
Mar 17, 2015 6.231 6.246 6.141 6.153 144,726 -0.09(-1.49%)
Mar 16, 2015 6.197 6.324 6.197 6.246 211,720 +0.06(+0.90%)
Mar 13, 2015 6.216 6.257 6.164 6.190 133,429 -0.00(-0.06%)
Mar 12, 2015 6.156 6.320 6.082 6.194 267,851 +0.02(+0.30%)
Mar 11, 2015 6.045 6.268 6.045 6.175 242,229 +0.16(+2.66%)
Mar 10, 2015 6.246 6.246 6.015 6.015 234,810 -0.16(-2.53%)
Mar 09, 2015 6.182 6.342 6.149 6.171 423,565 +0.03(+0.41%)
Mar 06, 2015 6.233 6.269 6.000 6.146 321,738 -0.04(-0.65%)
Mar 05, 2015 6.135 6.189 6.131 6.186 214,911 +0.08(+1.37%)
Mar 04, 2015 6.182 6.189 6.080 6.102 122,802 -0.09(-1.41%)
Mar 03, 2015 6.099 6.175 6.078 6.189 173,589 +0.04(+0.71%)
Mar 02, 2015 6.080 6.208 6.077 6.146 197,769 +0.11(+1.81%)
Feb 27, 2015 5.982 6.120 5.920 6.037 249,048 +0.07(+1.10%)
Feb 26, 2015 6.019 6.080 5.920 5.971 133,373 -0.07(-1.14%)
Feb 25, 2015 6.051 6.113 5.995 6.040 131,530 +0.01(+0.12%)
Feb 24, 2015 5.982 6.091 5.917 6.033 165,788 +0.05(+0.91%)
Feb 23, 2015 5.989 6.062 5.931 5.979 128,305 +0.00(+0.00%)
Feb 20, 2015 5.884 5.982 5.826 5.979 137,036 +0.05(+0.92%)
Feb 19, 2015 5.884 5.971 5.793 5.924 155,779 +0.04(+0.68%)
Feb 18, 2015 5.949 6.090 5.808 5.884 116,857 -0.09(-1.52%)
Feb 17, 2015 5.822 6.033 5.768 5.975 248,476 +0.14(+2.43%)
Feb 13, 2015 5.837 5.833 5.833 5.833 185,890 +0.05(+0.88%)
Feb 12, 2015 5.789 5.815 5.691 5.782 150,815 +0.00(+0.08%)
Feb 11, 2015 5.808 5.815 5.695 5.777 158,201 -0.00(-0.08%)
Feb 10, 2015 5.789 5.837 5.746 5.782 203,566 -0.01(-0.25%)
Feb 09, 2015 5.822 5.837 5.571 5.797 202,614 -0.04(-0.62%)
Feb 06, 2015 5.800 5.837 5.695 5.833 198,509 +0.06(+1.07%)
Feb 05, 2015 5.509 5.771 5.477 5.771 341,446 +0.22(+4.00%)
Feb 04, 2015 5.498 5.662 5.371 5.549 208,364 +0.02(+0.39%)
Feb 03, 2015 5.255 5.528 5.237 5.528 260,119 +0.28(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.