Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.49 -0.59 (-1.28%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.28	29.47	28.91	29.21	1,157,475	-0.21(-0.70%)
May 28, 2015	29.26	29.44	29.21	29.41	244,543	+0.16(+0.56%)
May 27, 2015	29.03	29.29	28.98	29.25	619,427	+0.44(+1.52%)
May 26, 2015	29.12	29.12	28.78	28.81	363,299	-0.53(-1.80%)
May 22, 2015	29.40	29.34	29.34	29.34	254,644	-0.29(-0.97%)
May 21, 2015	29.60	29.67	29.54	29.63	539,560	+0.15(+0.50%)
May 20, 2015	29.40	29.55	29.33	29.48	312,574	+0.14(+0.46%)
May 19, 2015	29.42	29.45	29.31	29.34	362,154	-0.19(-0.63%)
May 18, 2015	29.59	29.59	29.46	29.53	566,834	-0.11(-0.36%)
May 15, 2015	29.36	29.66	29.31	29.64	538,311	-0.17(-0.58%)
May 14, 2015	29.68	29.85	29.63	29.81	1,252,911	+0.54(+1.86%)
May 13, 2015	29.15	29.31	29.13	29.27	750,098	+0.31(+1.05%)
May 12, 2015	28.96	29.04	28.90	28.96	1,072,186	+0.02(+0.06%)
May 11, 2015	28.87	29.06	28.86	28.94	2,376,400	-0.04(-0.14%)
May 08, 2015	29.06	29.16	28.93	28.98	341,564	+0.41(+1.44%)
May 07, 2015	28.66	28.68	28.44	28.57	654,074	-0.11(-0.37%)
May 06, 2015	28.84	28.93	28.60	28.68	433,645	-0.11(-0.37%)
May 05, 2015	29.11	29.12	28.73	28.79	960,300	-0.07(-0.26%)
May 04, 2015	28.85	28.87	28.73	28.86	536,113	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.