Indicators

Unifi Inc (NY: UFI )

6.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.40	32.87	32.00	32.52	60,325	+0.04(+0.12%)
May 28, 2015	32.32	32.82	32.25	32.48	69,781	+0.14(+0.43%)
May 27, 2015	32.60	32.63	32.07	32.34	100,055	-0.35(-1.07%)
May 26, 2015	33.37	33.51	32.59	32.69	64,173	-0.88(-2.62%)
May 22, 2015	33.69	33.57	33.57	33.57	39,500	-0.21(-0.62%)
May 21, 2015	33.96	34.25	33.42	33.78	48,152	-0.23(-0.68%)
May 20, 2015	34.31	34.31	33.78	34.01	60,097	-0.13(-0.38%)
May 19, 2015	34.67	34.67	33.94	34.14	77,406	-0.55(-1.59%)
May 18, 2015	33.92	35.12	33.79	34.69	89,639	+0.59(+1.73%)
May 15, 2015	33.54	34.20	33.02	34.10	78,308	+0.61(+1.82%)
May 14, 2015	33.02	33.54	32.48	33.49	64,608	+0.72(+2.20%)
May 13, 2015	33.40	33.40	32.32	32.77	148,117	-0.56(-1.68%)
May 12, 2015	33.73	33.78	32.88	33.33	53,306	-0.48(-1.42%)
May 11, 2015	33.92	34.59	33.76	33.81	64,831	-0.05(-0.15%)
May 08, 2015	33.97	34.44	33.16	33.86	83,588	-0.05(-0.15%)
May 07, 2015	33.72	34.16	33.72	33.91	38,259	+0.19(+0.56%)
May 06, 2015	34.15	34.41	33.22	33.72	81,297	-0.53(-1.55%)
May 05, 2015	34.95	35.16	33.76	34.25	78,096	-0.77(-2.20%)
May 04, 2015	35.49	36.03	34.75	35.02	80,481	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.