Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.81	12.81	12.68	12.69	83,962	-0.04(-0.31%)
May 28, 2015	12.79	12.79	12.69	12.73	60,347	-0.08(-0.62%)
May 27, 2015	12.75	12.86	12.73	12.81	140,629	+0.07(+0.54%)
May 26, 2015	12.89	12.89	12.70	12.75	85,551	-0.14(-1.10%)
May 22, 2015	12.84	12.89	12.89	12.89	83,414	+0.06(+0.46%)
May 21, 2015	12.87	12.88	12.79	12.83	133,534	+0.03(+0.20%)
May 20, 2015	12.79	12.83	12.75	12.80	100,525	-0.03(-0.22%)
May 19, 2015	12.72	12.86	12.70	12.83	240,797	+0.07(+0.52%)
May 18, 2015	12.66	12.77	12.64	12.76	104,739	+0.10(+0.80%)
May 15, 2015	12.62	12.71	12.55	12.66	156,425	+0.03(+0.27%)
May 14, 2015	12.70	12.72	12.62	12.63	93,663	+0.02(+0.13%)
May 13, 2015	12.64	12.79	12.55	12.61	174,335	+0.06(+0.45%)
May 12, 2015	12.34	12.56	12.34	12.56	143,177	+0.14(+1.13%)
May 11, 2015	12.41	12.47	12.38	12.42	192,486	-0.06(-0.45%)
May 08, 2015	12.50	12.57	12.45	12.47	191,760	+0.05(+0.40%)
May 07, 2015	12.59	12.59	12.42	12.42	136,035	-0.22(-1.77%)
May 06, 2015	12.87	12.90	12.61	12.65	149,255	-0.25(-1.91%)
May 05, 2015	12.98	13.03	12.88	12.89	139,037	-0.06(-0.47%)
May 04, 2015	13.09	13.14	12.95	12.95	169,574	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.