Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.410	3.490	3.300	3.310	1,141,868	-0.13(-3.78%)
May 28, 2015	3.600	3.690	3.430	3.440	669,006	+0.01(+0.29%)
May 27, 2015	3.580	3.764	3.400	3.430	626,230	-0.17(-4.72%)
May 26, 2015	3.840	3.860	3.590	3.600	744,178	-0.09(-2.44%)
May 22, 2015	3.940	3.690	3.690	3.690	545,900	-0.27(-6.82%)
May 21, 2015	3.510	3.970	3.510	3.960	947,592	+0.31(+8.49%)
May 20, 2015	3.760	3.860	3.100	3.650	5,391,804	-1.98(-35.17%)
May 19, 2015	5.770	5.790	5.610	5.630	185,200	-0.17(-2.93%)
May 18, 2015	5.660	5.805	5.660	5.800	208,187	+0.12(+2.11%)
May 15, 2015	5.690	5.870	5.610	5.680	147,267	-0.05(-0.87%)
May 14, 2015	5.760	5.895	5.680	5.730	131,398	-0.02(-0.35%)
May 13, 2015	5.800	5.850	5.700	5.750	121,860	-0.03(-0.52%)
May 12, 2015	5.910	5.950	5.750	5.780	233,495	-0.13(-2.20%)
May 11, 2015	6.000	6.122	5.900	5.910	161,319	-0.11(-1.83%)
May 08, 2015	6.090	6.140	5.990	6.020	92,103	+0.01(+0.17%)
May 07, 2015	5.830	6.030	5.760	6.010	148,609	+0.18(+3.09%)
May 06, 2015	5.730	5.850	5.650	5.830	232,226	+0.10(+1.75%)
May 05, 2015	5.830	5.950	5.650	5.730	191,099	-0.14(-2.39%)
May 04, 2015	5.950	6.040	5.850	5.870	110,802	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.