Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		5.000	5.000	5.000	126	+0.17(+3.52%)
May 26, 2015	4.830	4.830	4.830	4.830	233	-0.27(-5.29%)
May 22, 2015		5.100	5.100	5.100	0	-0.07(-1.35%)
May 21, 2015	5.170	5.170	5.170	5.170	255	-0.23(-4.26%)
May 15, 2015		5.400	5.400	5.400	0	+0.31(+6.09%)
May 14, 2015	5.090	5.090	5.090	5.090	132	-0.13(-2.49%)
May 11, 2015		5.220	5.220	5.220	0	+0.05(+0.97%)
May 06, 2015		5.170	5.170	5.170	0	-0.74(-12.52%)
Apr 24, 2015		5.910	5.910	5.910	35	+0.06(+1.03%)
Apr 23, 2015	5.850	5.850	5.850	5.850	100	+0.23(+4.09%)
Apr 14, 2015		5.620	5.620	5.620	0	-0.01(-0.18%)
Apr 13, 2015	5.630	5.630	5.630	5.630	103	+0.20(+3.68%)
Apr 07, 2015		5.430	5.430	5.430	0	-0.03(-0.55%)
Apr 06, 2015	5.460	5.460	5.460	5.460	300	+0.46(+9.20%)
Apr 01, 2015		5.000	5.000	5.000	0	+0.09(+1.83%)
Mar 26, 2015		4.910	4.910	4.910	0	+0.03(+0.61%)
Mar 23, 2015		4.880	4.880	4.880	0	+0.50(+11.42%)
Mar 16, 2015		4.380	4.380	4.380	0	+0.06(+1.51%)
Mar 09, 2015		4.315	4.315	4.315	0	-0.27(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.