Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 35.85 35.93 35.41 35.53 123,021 -0.38(-1.06%)
May 28, 2015 35.78 36.52 35.66 35.91 65,074 -0.01(-0.03%)
May 27, 2015 35.55 36.08 35.38 35.92 138,109 +0.44(+1.24%)
May 26, 2015 35.33 35.56 35.11 35.48 103,147 -0.03(-0.08%)
May 22, 2015 35.45 35.51 35.51 35.51 122,403 -0.03(-0.08%)
May 21, 2015 35.69 35.82 35.32 35.54 113,196 -0.19(-0.53%)
May 20, 2015 36.04 36.14 35.67 35.73 55,009 -0.24(-0.66%)
May 19, 2015 36.01 36.04 35.66 35.96 92,850 +0.16(+0.45%)
May 18, 2015 35.29 35.99 35.29 35.80 164,820 +0.33(+0.94%)
May 15, 2015 35.54 35.62 34.59 35.47 142,625 -0.06(-0.16%)
May 14, 2015 35.14 35.54 35.05 35.53 68,478 +0.47(+1.35%)
May 13, 2015 35.15 35.22 34.81 35.05 62,168 -0.03(-0.08%)
May 12, 2015 34.99 35.26 34.62 35.08 83,486 +0.00(+0.00%)
May 11, 2015 34.80 35.22 34.79 35.08 159,196 +0.15(+0.43%)
May 08, 2015 34.99 35.10 34.77 34.93 179,678 +0.23(+0.66%)
May 07, 2015 34.65 34.75 34.44 34.70 102,580 -0.01(-0.03%)
May 06, 2015 34.65 34.77 34.33 34.71 141,509 +0.20(+0.58%)
May 05, 2015 34.39 34.82 34.27 34.51 175,250 -0.04(-0.11%)
May 04, 2015 34.88 34.98 34.50 34.55 113,411 -0.21(-0.60%)
May 01, 2015 34.57 35.10 34.38 34.76 130,418 +0.30(+0.88%)
Apr 30, 2015 34.43 35.06 34.37 34.46 187,784 -0.16(-0.47%)
Apr 29, 2015 34.76 34.97 34.51 34.62 120,426 -0.28(-0.81%)
Apr 28, 2015 34.61 34.92 34.33 34.90 162,720 +0.27(+0.77%)
Apr 27, 2015 34.79 34.99 34.36 34.64 176,864 +0.00(+0.00%)
Apr 24, 2015 35.13 35.21 34.62 34.64 86,052 -0.38(-1.08%)
Apr 23, 2015 34.78 35.15 34.75 35.02 99,008 +0.20(+0.57%)
Apr 22, 2015 34.90 35.07 34.58 34.82 131,981 +0.02(+0.05%)
Apr 21, 2015 35.25 35.74 34.73 34.80 109,338 -0.22(-0.62%)
Apr 20, 2015 35.30 35.53 34.94 35.02 165,950 +0.03(+0.08%)
Apr 17, 2015 34.43 35.29 34.39 34.99 197,521 +0.39(+1.12%)
Apr 16, 2015 34.72 34.96 34.48 34.60 146,917 -0.13(-0.38%)
Apr 15, 2015 34.32 35.11 34.11 34.73 432,421 +0.63(+1.86%)
Apr 14, 2015 34.14 34.38 33.77 34.10 670,625 +0.00(+0.00%)
Apr 13, 2015 34.34 34.85 34.06 34.10 246,234 -0.20(-0.58%)
Apr 10, 2015 34.47 34.56 34.20 34.30 251,080 +0.05(+0.14%)
Apr 09, 2015 34.01 34.59 33.97 34.25 272,836 +0.16(+0.47%)
Apr 08, 2015 33.52 34.34 33.19 34.09 233,197 +0.63(+1.90%)
Apr 07, 2015 32.22 33.82 31.80 33.45 261,094 +1.37(+4.28%)
Apr 06, 2015 31.77 32.21 31.40 32.08 170,435 +0.24(+0.74%)
Apr 02, 2015 30.90 31.84 31.84 31.84 173,158 +1.22(+3.99%)
Apr 01, 2015 30.80 30.95 30.34 30.62 102,626 -0.28(-0.92%)
Mar 31, 2015 30.39 30.97 30.33 30.90 87,414 +0.37(+1.21%)
Mar 30, 2015 30.21 30.69 30.21 30.53 72,492 +0.43(+1.42%)
Mar 27, 2015 29.80 30.16 29.80 30.11 77,322 +0.24(+0.79%)
Mar 26, 2015 29.85 30.08 29.70 29.87 75,426 -0.10(-0.35%)
Mar 25, 2015 30.58 30.59 29.94 29.98 80,120 -0.59(-1.92%)
Mar 24, 2015 30.56 30.75 30.40 30.56 53,152 -0.04(-0.12%)
Mar 23, 2015 30.57 30.84 30.49 30.60 67,240 +0.04(+0.12%)
Mar 20, 2015 30.44 30.62 30.29 30.56 221,107 +0.34(+1.13%)
Mar 19, 2015 30.45 30.68 30.16 30.22 64,443 -0.34(-1.12%)
Mar 18, 2015 30.37 30.79 30.19 30.56 114,497 +0.15(+0.50%)
Mar 17, 2015 30.31 30.49 29.88 30.41 157,989 +0.11(+0.38%)
Mar 16, 2015 30.12 30.34 29.93 30.30 130,410 +0.45(+1.49%)
Mar 13, 2015 29.88 29.99 29.23 29.85 104,515 +0.01(+0.03%)
Mar 12, 2015 29.27 29.98 29.27 29.84 153,171 +0.80(+2.74%)
Mar 11, 2015 29.01 29.14 28.67 29.05 148,215 +0.13(+0.46%)
Mar 10, 2015 29.15 29.26 28.73 28.91 68,304 -0.45(-1.55%)
Mar 09, 2015 29.79 29.88 29.29 29.37 83,693 -0.32(-1.09%)
Mar 06, 2015 29.78 30.42 29.62 29.69 169,845 -0.33(-1.10%)
Mar 05, 2015 29.95 30.19 29.57 30.02 104,750 +0.09(+0.28%)
Mar 04, 2015 29.87 30.03 29.56 29.94 131,080 +0.05(+0.16%)
Mar 03, 2015 29.73 29.85 29.67 29.89 128,251 +0.12(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.