Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.820 6.080 5.750 6.030 75,001 +0.13(+2.20%)
Jun 29, 2015 6.070 6.070 5.600 5.900 91,768 -0.26(-4.22%)
Jun 26, 2015 6.340 6.340 5.900 6.160 251,412 -0.15(-2.38%)
Jun 25, 2015 6.560 6.720 6.310 6.310 60,129 -0.29(-4.39%)
Jun 24, 2015 6.330 6.810 6.310 6.600 120,275 +0.29(+4.60%)
Jun 23, 2015 6.280 6.330 6.180 6.310 85,196 +0.05(+0.80%)
Jun 22, 2015 6.290 6.290 6.180 6.260 40,630 +0.00(+0.00%)
Jun 19, 2015 6.300 6.310 6.140 6.260 140,409 +0.00(+0.00%)
Jun 18, 2015 6.290 6.300 6.180 6.260 76,030 +0.00(+0.00%)
Jun 17, 2015 6.240 6.390 6.200 6.260 116,612 +0.00(+0.00%)
Jun 16, 2015 6.310 6.310 6.185 6.260 82,355 -0.05(-0.79%)
Jun 15, 2015 6.230 6.340 6.100 6.310 167,876 +0.06(+0.96%)
Jun 12, 2015 6.310 6.400 6.160 6.250 53,984 -0.05(-0.79%)
Jun 11, 2015 6.300 6.380 6.220 6.300 86,755 +0.04(+0.64%)
Jun 10, 2015 6.300 6.350 6.175 6.260 51,300 -0.04(-0.63%)
Jun 09, 2015 6.180 6.320 6.170 6.300 47,935 +0.09(+1.45%)
Jun 08, 2015 6.240 6.270 6.088 6.210 52,589 +0.01(+0.16%)
Jun 05, 2015 6.250 6.310 6.080 6.200 51,039 -0.11(-1.74%)
Jun 04, 2015 6.370 6.370 6.080 6.310 82,595 -0.12(-1.87%)
Jun 03, 2015 6.350 6.460 6.300 6.430 17,665 +0.07(+1.10%)
Jun 02, 2015 6.260 6.450 6.150 6.360 137,469 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.