Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 24, 2015		0.0350	0.0350	0.0350	200	+0.01(+16.67%)
Jun 23, 2015	0.0300	0.0300	0.0300	0.0300	23,888	+0.00(+0.00%)
Jun 22, 2015	0.0300	0.0300	0.0300	0.0300	62,000	-0.01(-14.29%)
Jun 19, 2015	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Jun 18, 2015	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jun 17, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 16, 2015	0.0300	0.0350	0.0300	0.0350	475,000	+0.01(+16.67%)
Jun 15, 2015	0.0300	0.0300	0.0250	0.0300	355,000	+0.00(+0.00%)
Jun 11, 2015	0.0300	0.0300	0.0300	0.0300	600	+0.00(+20.00%)
Jun 10, 2015	0.0300	0.0300	0.0250	0.0250	1,145,100	-0.01(-28.57%)
Jun 09, 2015	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Jun 08, 2015	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jun 05, 2015	0.0350	0.0350	0.0300	0.0350	8,888	+0.01(+16.67%)
Jun 04, 2015	0.0300	0.0300	0.0300	0.0300	498,000	-0.01(-14.29%)
Jun 03, 2015	0.0350	0.0350	0.0350	0.0350	876,000	+0.00(+0.00%)
Jun 02, 2015	0.0350	0.0400	0.0350	0.0350	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.